23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.360 -0.020 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 44.400 | 0 | |||||||
| 20/04/2026 | 44.460 | 0 | 147,500 | 0.369 | 382,500 | 0.361 | 372,500 | 0.357 | |
| 17/04/2026 | 43.860 | 0 | 157,500 | 0.394 | 325,000 | 0.342 | 325,000 | 0.340 | |
| 16/04/2026 | 43.880 | 0 | 157,500 | 0.394 | 325,000 | 0.344 | 325,000 | 0.343 | |
| 15/04/2026 | 44.180 | 0 | 157,500 | 0.394 | 210,000 | 0.403 | 210,000 | 0.410 | |
| 14/04/2026 | 44.420 | 0 | 157,500 | 0.394 | 227,500 | 0.412 | 210,000 | 0.415 | |
| 13/04/2026 | 43.620 | 0 | 175,000 | 0.438 | 385,000 | 0.344 | 385,000 | 0.345 | |
| 10/04/2026 | 44.420 | 0 | 175,000 | 0.438 | 25,000 | 0.401 | 10,000 | 0.393 | |
| 09/04/2026 | 44.000 | 0 | 190,000 | 0.475 | 317,500 | 0.366 | 317,500 | 0.349 | |
| 08/04/2026 | 43.740 | 0 | 190,000 | 0.475 | 170,000 | 0.398 | 170,000 | 0.405 | |
| 02/04/2026 | 43.180 | 0 | 190,000 | 0.475 | |||||
| 01/04/2026 | 43.740 | 0 | 190,000 | 0.475 | 712,500 | 0.388 | 232,500 | 0.405 | |
| 31/03/2026 | 42.800 | 0 | 670,000 | 1.675 | 2,335,000 | 0.312 | 2,435,000 | 0.310 | |
| 30/03/2026 | 40.540 | 0 | 570,000 | 1.425 | 510,000 | 0.213 | 880,000 | 0.225 | |
| 27/03/2026 | 40.960 | 0 | 200,000 | 0.500 | 245,000 | 0.268 | 245,000 | 0.270 | |
| 26/03/2026 | 41.400 | 0 | 200,000 | 0.500 | 80,000 | 0.280 | 80,000 | 0.280 | |
| 25/03/2026 | 41.440 | 0 | 200,000 | 0.500 | 320,000 | 0.274 | 320,000 | 0.280 | |
| 24/03/2026 | 41.200 | 0 | 200,000 | 0.500 | 675,000 | 0.234 | 675,000 | 0.229 | |
| 23/03/2026 | 40.240 | 0 | 200,000 | 0.500 | 825,000 | 0.229 | 840,000 | 0.235 | |
| 20/03/2026 | 41.220 | 0 | 185,000 | 0.462 | 230,000 | 0.289 | 227,500 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
