23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.550 | 47.380 | 0 | 150,000 | 0.375 | ||||
| 03/06/2026 | 0.600 | 47.760 | 0 | 150,000 | 0.375 | ||||
| 02/06/2026 | 0.640 | 48.000 | 0 | 150,000 | 0.375 | ||||
| 01/06/2026 | 0.650 | 48.260 | 0 | 150,000 | 0.375 | ||||
| 29/05/2026 | 0.610 | 47.940 | 0 | 150,000 | 0.375 | ||||
| 28/05/2026 | 0.530 | 47.160 | 25,000 | 150,000 | 0.375 | 25,000 | 0.510 | ||
| 27/05/2026 | 0.600 | 47.640 | 50,000 | 175,000 | 0.438 | 50,000 | 0.600 | ||
| 26/05/2026 | 0.670 | 48.280 | 0 | 225,000 | 0.562 | ||||
| 22/05/2026 | 0.650 | 48.160 | 0 | 225,000 | 0.562 | ||||
| 21/05/2026 | 0.560 | 47.240 | 0 | 225,000 | 0.562 | ||||
| 20/05/2026 | 0.550 | 47.160 | 0 | 225,000 | 0.562 | ||||
| 19/05/2026 | 0.550 | 46.960 | 725,000 | 225,000 | 0.562 | 332,500 | 0.500 | 392,500 | 0.491 |
| 18/05/2026 | 0.455 | 46.120 | 107,500 | 165,000 | 0.413 | 55,000 | 0.454 | 52,500 | 0.450 |
| 15/05/2026 | 0.460 | 46.140 | 290,000 | 167,500 | 0.419 | 150,000 | 0.473 | 140,000 | 0.465 |
| 14/05/2026 | 0.470 | 46.200 | 5,000 | 177,500 | 0.444 | 2,500 | 0.500 | ||
| 13/05/2026 | 0.480 | 46.360 | 72,500 | 180,000 | 0.450 | 72,500 | 0.440 | ||
| 12/05/2026 | 0.450 | 45.890 | 7,500 | 252,500 | 0.631 | 5,000 | 0.463 | 2,500 | 0.455 |
| 11/05/2026 | 0.430 | 45.710 | 167,500 | 255,000 | 0.638 | 167,500 | 0.410 | ||
| 08/05/2026 | 0.410 | 45.170 | 10,000 | 422,500 | 1.056 | 5,000 | 0.418 | 5,000 | 0.415 |
| 07/05/2026 | 0.450 | 45.690 | 22,500 | 422,500 | 1.056 | 22,500 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
