23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.360 | 44.400 | 302,500 | 210,000 | 0.525 | 120,000 | 0.358 | 182,500 | 0.362 |
| 20/04/2026 | 0.380 | 44.460 | 755,000 | 147,500 | 0.369 | 382,500 | 0.361 | 372,500 | 0.357 |
| 17/04/2026 | 0.340 | 43.860 | 650,000 | 157,500 | 0.394 | 325,000 | 0.342 | 325,000 | 0.340 |
| 16/04/2026 | 0.355 | 43.880 | 650,000 | 157,500 | 0.394 | 325,000 | 0.344 | 325,000 | 0.343 |
| 15/04/2026 | 0.385 | 44.180 | 420,000 | 157,500 | 0.394 | 210,000 | 0.403 | 210,000 | 0.410 |
| 14/04/2026 | 0.410 | 44.420 | 440,000 | 157,500 | 0.394 | 227,500 | 0.412 | 210,000 | 0.415 |
| 13/04/2026 | 0.345 | 43.620 | 770,000 | 175,000 | 0.438 | 385,000 | 0.344 | 385,000 | 0.345 |
| 10/04/2026 | 0.405 | 44.420 | 45,000 | 175,000 | 0.438 | 25,000 | 0.401 | 10,000 | 0.393 |
| 09/04/2026 | 0.380 | 44.000 | 635,000 | 190,000 | 0.475 | 317,500 | 0.366 | 317,500 | 0.349 |
| 08/04/2026 | 0.380 | 43.740 | 340,000 | 190,000 | 0.475 | 170,000 | 0.398 | 170,000 | 0.405 |
| 02/04/2026 | 0.345 | 43.180 | 0 | 190,000 | 0.475 | ||||
| 01/04/2026 | 0.380 | 43.740 | 960,000 | 190,000 | 0.475 | 712,500 | 0.388 | 232,500 | 0.405 |
| 31/03/2026 | 0.315 | 42.800 | 4,770,000 | 670,000 | 1.675 | 2,335,000 | 0.312 | 2,435,000 | 0.310 |
| 30/03/2026 | 0.222 | 40.540 | 1,630,000 | 570,000 | 1.425 | 510,000 | 0.213 | 880,000 | 0.225 |
| 27/03/2026 | 0.250 | 40.960 | 490,000 | 200,000 | 0.500 | 245,000 | 0.268 | 245,000 | 0.270 |
| 26/03/2026 | 0.275 | 41.400 | 160,000 | 200,000 | 0.500 | 80,000 | 0.280 | 80,000 | 0.280 |
| 25/03/2026 | 0.270 | 41.440 | 640,000 | 200,000 | 0.500 | 320,000 | 0.274 | 320,000 | 0.280 |
| 24/03/2026 | 0.260 | 41.200 | 1,350,000 | 200,000 | 0.500 | 675,000 | 0.234 | 675,000 | 0.229 |
| 23/03/2026 | 0.225 | 40.240 | 1,665,000 | 200,000 | 0.500 | 825,000 | 0.229 | 840,000 | 0.235 |
| 20/03/2026 | 0.275 | 41.220 | 457,500 | 185,000 | 0.462 | 230,000 | 0.289 | 227,500 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
