23596 中宏星展六五購Ａ (認購證)
按盤價 
0.116 -0.037 (-24.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.153 | 39.480 | 435,000 | 56.563 | 135,000 | 0.189 | 220,000 | 0.162 |
| 04/03/2026 | 0.133 | 38.920 | 8,855,000 | 55.364 | 5,025,000 | 0.114 | 3,205,000 | 0.110 |
| 03/03/2026 | 0.086 | 36.700 | 77,340,000 | 56.069 | 37,810,000 | 0.087 | 38,620,000 | 0.086 |
| 02/03/2026 | 0.117 | 38.000 | 21,450,000 | 55.999 | 10,800,000 | 0.105 | 9,870,000 | 0.107 |
| 27/02/2026 | 0.075 | 35.460 | 12,170,000 | 57.322 | 5,670,000 | 0.089 | 5,595,000 | 0.089 |
| 26/02/2026 | 0.094 | 36.060 | 4,490,000 | 58.661 | 1,820,000 | 0.101 | 2,500,000 | 0.098 |
| 25/02/2026 | 0.109 | 36.700 | 2,195,000 | 58.455 | 1,175,000 | 0.111 | 995,000 | 0.108 |
| 24/02/2026 | 0.097 | 36.020 | 4,545,000 | 58.621 | 1,540,000 | 0.097 | 2,760,000 | 0.097 |
| 23/02/2026 | 0.132 | 37.300 | 3,360,000 | 59.243 | 1,840,000 | 0.138 | 1,050,000 | 0.134 |
| 20/02/2026 | 0.116 | 36.400 | 810,000 | 59.162 | 360,000 | 0.120 | 340,000 | 0.121 |
| 16/02/2026 | 0.132 | 36.600 | 2,995,000 | 59.699 | 1,475,000 | 0.134 | 1,280,000 | 0.137 |
| 13/02/2026 | 0.104 | 35.220 | 78,310,000 | 59.315 | 38,630,000 | 0.103 | 38,560,000 | 0.103 |
| 12/02/2026 | 0.156 | 37.220 | 13,140,000 | 59.510 | 6,345,000 | 0.160 | 6,635,000 | 0.157 |
| 11/02/2026 | 0.148 | 36.720 | 5,865,000 | 60.100 | 2,315,000 | 0.152 | 3,250,000 | 0.151 |
| 10/02/2026 | 0.152 | 36.880 | 68,055,000 | 59.689 | 34,265,000 | 0.141 | 33,190,000 | 0.141 |
| 09/02/2026 | 0.115 | 35.300 | 86,835,000 | 59.719 | 42,565,000 | 0.119 | 43,740,000 | 0.119 |
| 06/02/2026 | 0.108 | 34.500 | 37,270,000 | 60.745 | 18,575,000 | 0.106 | 18,275,000 | 0.107 |
| 05/02/2026 | 0.116 | 34.980 | 108,900,000 | 59.898 | 53,975,000 | 0.105 | 54,395,000 | 0.104 |
| 04/02/2026 | 0.145 | 35.820 | 69,680,000 | 61.169 | 34,645,000 | 0.142 | 34,485,000 | 0.142 |
| 03/02/2026 | 0.135 | 35.300 | 37,575,000 | 61.339 | 18,790,000 | 0.124 | 18,745,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
