23621 平安匯豐六六沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 61.500 | 6,045,000 | 31.499 | 1,105,000 | 0.022 | 4,940,000 | 0.021 |
| 17/04/2026 | 0.027 | 60.600 | 1,775,000 | 30.885 | 810,000 | 0.029 | 965,000 | 0.024 |
| 16/04/2026 | 0.019 | 62.650 | 940,000 | 32.870 | 470,000 | 0.019 | 470,000 | 0.019 |
| 15/04/2026 | 0.019 | 62.550 | 4,400,000 | 36.704 | 4,200,000 | 0.018 | 200,000 | 0.016 |
| 14/04/2026 | 0.018 | 63.250 | 9,200,000 | 33.115 | 2,600,000 | 0.021 | 6,600,000 | 0.019 |
| 13/04/2026 | 0.030 | 61.650 | 5,565,000 | 33.120 | 3,415,000 | 0.033 | 1,410,000 | 0.033 |
| 10/04/2026 | 0.027 | 62.750 | 5,205,000 | 38.246 | 2,600,000 | 0.025 | 2,605,000 | 0.023 |
| 09/04/2026 | 0.029 | 62.250 | 3,400,000 | 33.026 | 1,400,000 | 0.030 | 1,595,000 | 0.030 |
| 08/04/2026 | 0.033 | 62.400 | 7,975,000 | 34.184 | 2,800,000 | 0.033 | 4,775,000 | 0.032 |
| 02/04/2026 | 0.064 | 60.200 | 2,010,000 | 33.811 | 1,000,000 | 0.063 | 1,010,000 | 0.067 |
| 01/04/2026 | 0.059 | 60.600 | 6,320,000 | 33.658 | 3,175,000 | 0.056 | 3,060,000 | 0.056 |
| 31/03/2026 | 0.079 | 59.450 | 7,400,000 | 33.826 | 3,500,000 | 0.079 | 3,500,000 | 0.077 |
| 30/03/2026 | 0.089 | 58.900 | 590,000 | 33.586 | 320,000 | 0.092 | 260,000 | 0.088 |
| 27/03/2026 | 0.083 | 59.300 | 5,140,000 | 33.695 | 2,260,000 | 0.083 | 2,320,000 | 0.085 |
| 26/03/2026 | 0.128 | 58.150 | 1,430,000 | 36.629 | 700,000 | 0.127 | 730,000 | 0.129 |
| 25/03/2026 | 0.090 | 60.450 | 2,710,000 | 37.371 | 1,110,000 | 0.089 | 1,100,000 | 0.082 |
| 24/03/2026 | 0.100 | 59.500 | 10,000 | 36.138 | 10,000 | 0.112 | ||
| 23/03/2026 | 0.133 | 57.500 | 70,000 | 34.556 | 30,000 | 0.115 | 10,000 | 0.099 |
| 20/03/2026 | 0.058 | 61.750 | 5,200,000 | 33.905 | 2,600,000 | 0.055 | 2,600,000 | 0.056 |
| 19/03/2026 | 0.062 | 61.650 | 36,790,000 | 34.188 | 18,390,000 | 0.061 | 17,400,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
