23646 神華瑞銀六七購Ａ (認購證)
按盤價 
0.248 +0.012 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.236 | 46.580 | 600,000 | 43.621 | 400,000 | 0.226 | 200,000 | 0.240 |
| 20/04/2026 | 0.198 | 45.180 | 0 | 44.815 | ||||
| 17/04/2026 | 0.227 | 45.980 | 0 | 44.194 | ||||
| 16/04/2026 | 0.234 | 46.080 | 50,000 | 44.336 | 50,000 | 0.236 | ||
| 15/04/2026 | 0.222 | 45.600 | 150,000 | 44.730 | 150,000 | 0.223 | ||
| 14/04/2026 | 0.222 | 45.540 | 0 | 44.832 | ||||
| 13/04/2026 | 0.219 | 45.400 | 0 | 44.826 | ||||
| 10/04/2026 | 0.208 | 45.000 | 0 | 44.478 | ||||
| 09/04/2026 | 0.224 | 45.520 | 0 | 44.014 | ||||
| 08/04/2026 | 0.234 | 45.620 | 220,000 | 44.552 | 110,000 | 0.235 | 110,000 | 0.255 |
| 02/04/2026 | 0.280 | 46.580 | 290,000 | 44.260 | 145,000 | 0.278 | 145,000 | 0.300 |
| 01/04/2026 | 0.270 | 46.300 | 190,000 | 44.173 | 145,000 | 0.270 | 45,000 | 0.295 |
| 31/03/2026 | 0.275 | 46.120 | 5,000 | 50.388 | 5,000 | 0.247 | ||
| 30/03/2026 | 0.345 | 47.780 | 0 | 50.511 | ||||
| 27/03/2026 | 0.350 | 47.800 | 180,000 | 50.248 | 90,000 | 0.325 | 90,000 | 0.330 |
| 26/03/2026 | 0.340 | 47.600 | 90,000 | 49.882 | 45,000 | 0.305 | 45,000 | 0.305 |
| 25/03/2026 | 0.325 | 47.260 | 900,000 | 49.587 | 450,000 | 0.317 | 450,000 | 0.317 |
| 24/03/2026 | 0.340 | 47.500 | 0 | 49.813 | ||||
| 23/03/2026 | 0.410 | 48.660 | 0 | 51.393 | ||||
| 20/03/2026 | 0.415 | 48.820 | 0 | 50.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
