23651 平安信證六六沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 61.500 | 0 | 31.609 | ||||
| 17/04/2026 | 0.024 | 60.600 | 0 | 29.676 | ||||
| 16/04/2026 | 0.020 | 62.650 | 200,000 | 32.999 | 200,000 | 0.020 | ||
| 15/04/2026 | 0.023 | 62.550 | 0 | 38.035 | ||||
| 14/04/2026 | 0.023 | 63.250 | 2,200,000 | 34.749 | 1,100,000 | 0.025 | 1,100,000 | 0.024 |
| 13/04/2026 | 0.035 | 61.650 | 10,800,000 | 34.247 | 5,400,000 | 0.040 | 5,400,000 | 0.040 |
| 10/04/2026 | 0.031 | 62.750 | 4,000,000 | 39.284 | 2,100,000 | 0.029 | 1,900,000 | 0.029 |
| 09/04/2026 | 0.037 | 62.250 | 8,500,000 | 34.964 | 4,250,000 | 0.038 | 4,250,000 | 0.040 |
| 08/04/2026 | 0.039 | 62.400 | 2,930,000 | 35.501 | 1,425,000 | 0.035 | 1,505,000 | 0.039 |
| 02/04/2026 | 0.071 | 60.200 | 7,600,000 | 34.782 | 3,740,000 | 0.075 | 3,760,000 | 0.075 |
| 01/04/2026 | 0.064 | 60.600 | 14,745,000 | 34.314 | 7,380,000 | 0.062 | 7,365,000 | 0.062 |
| 31/03/2026 | 0.086 | 59.450 | 18,295,000 | 34.657 | 8,940,000 | 0.090 | 9,155,000 | 0.090 |
| 30/03/2026 | 0.102 | 58.900 | 19,370,000 | 35.245 | 9,720,000 | 0.105 | 9,650,000 | 0.106 |
| 27/03/2026 | 0.095 | 59.300 | 47,265,000 | 35.251 | 23,765,000 | 0.099 | 23,200,000 | 0.100 |
| 26/03/2026 | 0.124 | 58.150 | 32,505,000 | 35.754 | 15,535,000 | 0.109 | 16,270,000 | 0.108 |
| 25/03/2026 | 0.088 | 60.450 | 23,705,000 | 36.767 | 11,815,000 | 0.087 | 11,815,000 | 0.086 |
| 24/03/2026 | 0.105 | 59.500 | 1,220,000 | 36.570 | 610,000 | 0.109 | 610,000 | 0.110 |
| 23/03/2026 | 0.145 | 57.500 | 5,200,000 | 35.757 | 2,600,000 | 0.107 | 2,500,000 | 0.106 |
| 20/03/2026 | 0.064 | 61.750 | 13,440,000 | 34.740 | 6,290,000 | 0.064 | 6,390,000 | 0.063 |
| 19/03/2026 | 0.070 | 61.650 | 8,280,000 | 35.327 | 4,190,000 | 0.067 | 4,090,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
