23687 寧德中銀六六購Ｂ (認購證)
按盤價 
1.360 +0.300 (+28.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.060 | 702.500 | 0 | 32.602 | ||||
| 17/04/2026 | 1.010 | 692.000 | 10,000 | 41.270 | 10,000 | 1.010 | ||
| 16/04/2026 | 1.190 | 714.500 | 0 | 36.190 | ||||
| 15/04/2026 | 0.700 | 655.500 | 0 | 38.378 | ||||
| 14/04/2026 | 0.700 | 660.000 | 10,000 | 32.997 | 10,000 | 0.700 | ||
| 13/04/2026 | 0.910 | 682.500 | 0 | 36.304 | ||||
| 10/04/2026 | 0.900 | 681.500 | 0 | 44.397 | ||||
| 09/04/2026 | 0.510 | 625.117 | 0 | 39.012 | ||||
| 08/04/2026 | 0.540 | 631.617 | 0 | 37.250 | ||||
| 02/04/2026 | 0.520 | 619.617 | 120,000 | 41.248 | 120,000 | 0.560 | ||
| 01/04/2026 | 0.550 | 624.617 | 50,000 | 40.767 | 50,000 | 0.550 | ||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 40.283 | 1,500,000 | 0.452 | ||
| 30/03/2026 | 0.550 | 624.117 | 0 | 40.413 | ||||
| 27/03/2026 | 0.550 | 626.117 | 0 | 38.157 | ||||
| 26/03/2026 | 0.465 | 608.117 | 0 | 40.223 | ||||
| 25/03/2026 | 0.590 | 629.617 | 0 | 39.282 | ||||
| 24/03/2026 | 0.690 | 637.117 | 0 | 43.921 | ||||
| 23/03/2026 | 0.820 | 654.117 | 0 | 44.890 | ||||
| 20/03/2026 | 0.790 | 690.117 | 0 | |||||
| 19/03/2026 | 0.670 | 636.117 | 0 | 41.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
