| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.015 | 34.200 | 0 | 65.641 | ||||
| 21/04/2026 | 0.015 | 34.840 | 0 | 62.122 | ||||
| 20/04/2026 | 0.015 | 35.020 | 0 | 60.631 | ||||
| 17/04/2026 | 0.015 | 34.920 | 0 | 59.002 | ||||
| 16/04/2026 | 0.015 | 35.180 | 0 | 57.323 | ||||
| 15/04/2026 | 0.015 | 34.560 | 0 | 59.182 | ||||
| 14/04/2026 | 0.015 | 34.760 | 0 | 57.810 | ||||
| 13/04/2026 | 0.015 | 34.380 | 0 | 58.713 | ||||
| 10/04/2026 | 0.015 | 35.160 | 0 | 54.047 | ||||
| 09/04/2026 | 0.015 | 35.480 | 0 | 52.349 | ||||
| 08/04/2026 | 0.017 | 36.160 | 0 | 50.656 | ||||
| 02/04/2026 | 0.020 | 35.960 | 0 | 50.428 | ||||
| 01/04/2026 | 0.020 | 35.960 | 50,000 | 50.013 | 50,000 | 0.020 | ||
| 31/03/2026 | 0.015 | 35.000 | 0 | 50.086 | ||||
| 30/03/2026 | 0.015 | 34.640 | 0 | 50.930 | ||||
| 27/03/2026 | 0.015 | 35.440 | 0 | 47.075 | ||||
| 26/03/2026 | 0.015 | 34.900 | 0 | 48.516 | ||||
| 25/03/2026 | 0.018 | 35.740 | 40,000 | 47.080 | 40,000 | 0.017 | ||
| 24/03/2026 | 0.015 | 35.380 | 280,000 | 46.214 | 280,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 34.480 | 0 | 48.823 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF