23701 信藥華泰六八購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.021 | 76.400 | 100,000 | 66.975 | 100,000 | 0.021 | ||
| 03/06/2026 | 0.023 | 76.850 | 0 | 67.594 | ||||
| 02/06/2026 | 0.029 | 78.850 | 200,000 | 68.423 | 150,000 | 0.028 | 50,000 | 0.030 |
| 01/06/2026 | 0.034 | 80.900 | 2,050,000 | 67.525 | 1,000,000 | 0.041 | 1,050,000 | 0.041 |
| 29/05/2026 | 0.046 | 83.350 | 2,800,000 | 69.701 | 1,200,000 | 0.041 | 1,400,000 | 0.042 |
| 28/05/2026 | 0.018 | 74.850 | 100,000 | 63.339 | 100,000 | 0.018 | ||
| 27/05/2026 | 0.023 | 78.950 | 0 | 59.405 | ||||
| 26/05/2026 | 0.026 | 79.850 | 0 | 59.831 | ||||
| 22/05/2026 | 0.030 | 80.950 | 3,700,000 | 59.235 | 1,900,000 | 0.038 | 1,800,000 | 0.039 |
| 21/05/2026 | 0.034 | 82.550 | 2,200,000 | 58.535 | 1,050,000 | 0.035 | 1,150,000 | 0.034 |
| 20/05/2026 | 0.027 | 79.400 | 100,000 | 59.201 | 50,000 | 0.026 | 50,000 | 0.027 |
| 19/05/2026 | 0.030 | 80.000 | 3,600,000 | 60.078 | 1,800,000 | 0.035 | 1,800,000 | 0.035 |
| 18/05/2026 | 0.033 | 80.300 | 4,900,000 | 61.502 | 2,450,000 | 0.034 | 2,450,000 | 0.034 |
| 15/05/2026 | 0.038 | 82.000 | 6,700,000 | 60.458 | 3,200,000 | 0.040 | 3,500,000 | 0.041 |
| 14/05/2026 | 0.055 | 86.700 | 5,500,000 | 60.981 | 2,750,000 | 0.065 | 2,750,000 | 0.067 |
| 13/05/2026 | 0.058 | 87.050 | 2,550,000 | 61.672 | 1,250,000 | 0.061 | 1,300,000 | 0.061 |
| 12/05/2026 | 0.065 | 88.700 | 3,450,000 | 61.678 | 1,700,000 | 0.067 | 1,750,000 | 0.067 |
| 11/05/2026 | 0.065 | 88.250 | 5,850,000 | 62.402 | 2,950,000 | 0.065 | 2,900,000 | 0.064 |
| 08/05/2026 | 0.072 | 90.000 | 3,200,000 | 61.136 | 1,600,000 | 0.072 | 1,600,000 | 0.073 |
| 07/05/2026 | 0.077 | 91.100 | 6,600,000 | 60.895 | 3,300,000 | 0.084 | 3,300,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
