23704 里康摩利六七購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.026 | 4.740 | 1,260,000 | 56.974 | 630,000 | 0.026 | 630,000 | 0.025 |
| 17/04/2026 | 0.025 | 4.700 | 1,860,000 | 56.472 | 1,170,000 | 0.026 | 580,000 | 0.027 |
| 16/04/2026 | 0.028 | 4.740 | 2,500,000 | 57.237 | 1,120,000 | 0.027 | 1,330,000 | 0.028 |
| 15/04/2026 | 0.024 | 4.610 | 3,060,000 | 57.682 | 1,250,000 | 0.028 | 1,810,000 | 0.025 |
| 14/04/2026 | 0.021 | 4.510 | 760,000 | 57.821 | 380,000 | 0.020 | 380,000 | 0.023 |
| 13/04/2026 | 0.019 | 4.390 | 2,830,000 | 59.114 | 1,380,000 | 0.021 | 1,450,000 | 0.021 |
| 10/04/2026 | 0.025 | 4.640 | 3,930,000 | 56.243 | 1,920,000 | 0.026 | 1,830,000 | 0.028 |
| 09/04/2026 | 0.027 | 4.650 | 8,990,000 | 57.159 | 4,010,000 | 0.030 | 4,590,000 | 0.030 |
| 08/04/2026 | 0.039 | 4.900 | 3,280,000 | 57.518 | 1,350,000 | 0.039 | 1,930,000 | 0.039 |
| 02/04/2026 | 0.031 | 4.720 | 3,740,000 | 56.122 | 1,620,000 | 0.029 | 2,020,000 | 0.030 |
| 01/04/2026 | 0.034 | 4.790 | 20,000 | 55.819 | 10,000 | 0.033 | 10,000 | 0.033 |
| 31/03/2026 | 0.030 | 4.660 | 60,000 | 56.631 | 60,000 | 0.029 | ||
| 30/03/2026 | 0.032 | 4.690 | 20,000 | 56.858 | 10,000 | 0.032 | ||
| 27/03/2026 | 0.037 | 4.780 | 1,460,000 | 56.688 | 680,000 | 0.035 | 680,000 | 0.035 |
| 26/03/2026 | 0.034 | 4.700 | 1,210,000 | 56.860 | 580,000 | 0.038 | 580,000 | 0.040 |
| 25/03/2026 | 0.041 | 4.900 | 4,650,000 | 55.121 | 2,460,000 | 0.042 | 2,190,000 | 0.042 |
| 24/03/2026 | 0.036 | 4.770 | 2,600,000 | 55.621 | 1,070,000 | 0.035 | 1,380,000 | 0.035 |
| 23/03/2026 | 0.035 | 4.700 | 7,190,000 | 56.719 | 3,570,000 | 0.035 | 3,560,000 | 0.036 |
| 20/03/2026 | 0.042 | 4.870 | 1,400,000 | 55.322 | 1,110,000 | 0.045 | 290,000 | 0.047 |
| 19/03/2026 | 0.049 | 5.000 | 1,180,000 | 55.081 | 480,000 | 0.051 | 550,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
