23710 匯豐瑞銀六六購Ｂ (認購證)
按盤價 
0.890 +0.060 (+7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.830 | 142.200 | 1,044,000 | 29.765 | 416,000 | 0.785 | ||
| 17/04/2026 | 0.750 | 141.500 | 1,000,000 | 27.260 | 908,000 | 0.740 | ||
| 16/04/2026 | 0.830 | 142.300 | 0 | 28.461 | ||||
| 15/04/2026 | 0.820 | 141.400 | 8,000 | 30.082 | 8,000 | 0.860 | ||
| 14/04/2026 | 0.780 | 141.000 | 0 | 29.205 | ||||
| 13/04/2026 | 0.690 | 138.800 | 120,000 | 30.213 | 104,000 | 0.640 | ||
| 10/04/2026 | 0.760 | 139.700 | 404,000 | 30.442 | 380,000 | 0.752 | ||
| 09/04/2026 | 0.720 | 138.900 | 24,000 | 30.308 | 24,000 | 0.707 | ||
| 08/04/2026 | 0.700 | 138.600 | 460,000 | 29.942 | 408,000 | 0.630 | ||
| 02/04/2026 | 0.415 | 130.000 | 448,000 | 32.186 | 152,000 | 0.387 | 200,000 | 0.371 |
| 01/04/2026 | 0.420 | 130.300 | 1,660,000 | 31.719 | 368,000 | 0.448 | 1,232,000 | 0.444 |
| 31/03/2026 | 0.305 | 125.800 | 0 | 32.800 | ||||
| 30/03/2026 | 0.280 | 123.600 | 0 | 34.354 | ||||
| 27/03/2026 | 0.310 | 124.800 | 20,000 | 33.611 | 20,000 | 0.310 | ||
| 26/03/2026 | 0.305 | 124.800 | 0 | 33.150 | ||||
| 25/03/2026 | 0.295 | 125.000 | 0 | 32.169 | ||||
| 24/03/2026 | 0.280 | 123.600 | 68,000 | 33.053 | 48,000 | 0.280 | 12,000 | 0.246 |
| 23/03/2026 | 0.218 | 118.900 | 7,148,000 | 35.431 | 3,312,000 | 0.210 | 3,292,000 | 0.196 |
| 20/03/2026 | 0.285 | 124.500 | 2,940,000 | 31.352 | 1,340,000 | 0.265 | 1,336,000 | 0.263 |
| 19/03/2026 | 0.295 | 124.000 | 564,000 | 32.323 | 248,000 | 0.313 | 276,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
