23710 匯豐瑞銀六六購Ｂ (認購證)
按盤價 
0.490 -0.360 (-42.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.850 | 146.400 | 0 | 1,884,000 | 1.880 | ||||
| 03/06/2026 | 0.870 | 146.900 | 0 | 1,884,000 | 1.880 | ||||
| 02/06/2026 | 0.870 | 147.200 | 0 | 1,884,000 | 1.880 | ||||
| 01/06/2026 | 0.790 | 146.300 | 0 | 1,884,000 | 1.880 | ||||
| 29/05/2026 | 0.750 | 145.100 | 0 | 1,884,000 | 1.880 | ||||
| 28/05/2026 | 0.750 | 145.300 | 48,000 | 1,884,000 | 1.880 | 48,000 | 0.727 | ||
| 27/05/2026 | 0.860 | 146.600 | 40,000 | 1,932,000 | 1.930 | ||||
| 26/05/2026 | 0.770 | 145.500 | 48,000 | 1,932,000 | 1.930 | ||||
| 22/05/2026 | 0.670 | 143.900 | 40,000 | 1,932,000 | 1.930 | ||||
| 21/05/2026 | 0.520 | 141.700 | 212,000 | 1,932,000 | 1.930 | 36,000 | 0.538 | ||
| 20/05/2026 | 0.370 | 138.700 | 516,000 | 1,896,000 | 1.900 | 8,000 | 0.350 | 444,000 | 0.377 |
| 19/05/2026 | 0.480 | 140.300 | 52,000 | 1,460,000 | 1.460 | 4,000 | 0.410 | ||
| 18/05/2026 | 0.360 | 138.100 | 1,120,000 | 1,464,000 | 1.460 | 504,000 | 0.340 | ||
| 15/05/2026 | 0.440 | 139.400 | 2,552,000 | 960,000 | 0.960 | 1,524,000 | 0.459 | ||
| 14/05/2026 | 0.530 | 140.500 | 364,000 | 2,484,000 | 2.480 | ||||
| 13/05/2026 | 0.510 | 140.317 | 228,000 | 2,484,000 | 2.480 | ||||
| 12/05/2026 | 0.420 | 137.817 | 292,000 | 2,484,000 | 2.480 | ||||
| 11/05/2026 | 0.530 | 140.417 | 140,000 | 2,484,000 | 2.480 | ||||
| 08/05/2026 | 0.430 | 137.917 | 1,072,000 | 2,484,000 | 2.480 | 912,000 | 0.490 | ||
| 07/05/2026 | 0.670 | 142.317 | 308,000 | 3,396,000 | 3.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
