23731 京東信證六五購Ａ (認購證)
按盤價 
0.038 +0.016 (+72.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.022 | 96.950 | 4,005,000 | 48.603 | 2,002,500 | 0.024 | 2,002,500 | 0.024 |
| 04/03/2026 | 0.024 | 98.000 | 5,550,000 | 48.027 | 2,685,000 | 0.022 | 2,865,000 | 0.022 |
| 03/03/2026 | 0.029 | 100.400 | 3,650,000 | 47.039 | 1,860,000 | 0.031 | 1,790,000 | 0.031 |
| 02/03/2026 | 0.029 | 101.300 | 2,930,000 | 45.545 | 2,465,000 | 0.028 | 465,000 | 0.028 |
| 27/02/2026 | 0.042 | 104.400 | 810,000 | 45.892 | 545,000 | 0.043 | 265,000 | 0.042 |
| 26/02/2026 | 0.042 | 104.000 | 3,930,000 | 46.186 | 1,962,500 | 0.046 | 1,967,500 | 0.049 |
| 25/02/2026 | 0.054 | 106.800 | 2,560,000 | 46.147 | 1,272,500 | 0.056 | 1,272,500 | 0.056 |
| 24/02/2026 | 0.055 | 106.300 | 2,110,000 | 46.912 | 1,070,000 | 0.056 | 1,040,000 | 0.054 |
| 23/02/2026 | 0.062 | 107.500 | 8,825,000 | 47.117 | 4,410,000 | 0.065 | 4,415,000 | 0.065 |
| 20/02/2026 | 0.047 | 103.800 | 3,600,000 | 46.724 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 16/02/2026 | 0.055 | 105.900 | 5,140,000 | 45.499 | 2,332,500 | 0.050 | 2,330,000 | 0.050 |
| 13/02/2026 | 0.058 | 106.400 | 297,500 | 45.042 | 182,500 | 0.056 | 115,000 | 0.060 |
| 12/02/2026 | 0.064 | 108.400 | 700,000 | 43.795 | 217,500 | 0.066 | 310,000 | 0.070 |
| 11/02/2026 | 0.073 | 109.800 | 3,842,500 | 44.071 | 1,832,500 | 0.077 | 1,925,000 | 0.077 |
| 10/02/2026 | 0.076 | 110.000 | 4,680,000 | 44.376 | 2,370,000 | 0.077 | 2,310,000 | 0.077 |
| 09/02/2026 | 0.067 | 107.900 | 2,597,500 | 44.701 | 1,277,500 | 0.070 | 1,320,000 | 0.070 |
| 06/02/2026 | 0.063 | 106.900 | 2,555,000 | 44.316 | 1,285,000 | 0.061 | 1,270,000 | 0.060 |
| 05/02/2026 | 0.072 | 108.800 | 5,735,000 | 43.960 | 2,867,500 | 0.066 | 2,867,500 | 0.066 |
| 04/02/2026 | 0.069 | 107.900 | 2,312,500 | 44.197 | 1,142,500 | 0.071 | 1,170,000 | 0.069 |
| 03/02/2026 | 0.079 | 109.700 | 2,535,000 | 44.076 | 780,000 | 0.074 | 1,692,500 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
