23735 金雲信證六十購Ａ (認購證)
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.075 | 6.510 | 0 | 89.210 | ||||
| 03/06/2026 | 0.089 | 6.840 | 60,000 | 89.158 | 60,000 | 0.092 | ||
| 02/06/2026 | 0.106 | 7.220 | 19,400,000 | 88.792 | 9,640,000 | 0.106 | 9,740,000 | 0.106 |
| 01/06/2026 | 0.085 | 6.710 | 720,000 | 89.398 | 360,000 | 0.085 | 360,000 | 0.086 |
| 29/05/2026 | 0.066 | 6.220 | 0 | 88.595 | ||||
| 28/05/2026 | 0.077 | 6.460 | 880,000 | 89.486 | 180,000 | 0.074 | 640,000 | 0.078 |
| 27/05/2026 | 0.090 | 6.780 | 240,000 | 89.038 | 120,000 | 0.094 | 60,000 | 0.095 |
| 26/05/2026 | 0.096 | 6.890 | 60,000 | 89.398 | 60,000 | 0.098 | ||
| 22/05/2026 | 0.113 | 7.270 | 200,000 | 87.883 | 120,000 | 0.110 | 80,000 | 0.105 |
| 21/05/2026 | 0.098 | 6.900 | 40,000 | 88.767 | 40,000 | 0.098 | ||
| 20/05/2026 | 0.118 | 7.310 | 0 | 88.917 | ||||
| 19/05/2026 | 0.138 | 7.690 | 0 | 88.977 | ||||
| 18/05/2026 | 0.146 | 7.840 | 20,000 | 88.700 | 20,000 | 0.153 | ||
| 15/05/2026 | 0.164 | 8.110 | 80,000 | 89.334 | 80,000 | 0.159 | ||
| 14/05/2026 | 0.185 | 8.480 | 16,220,000 | 88.858 | 8,120,000 | 0.199 | 8,100,000 | 0.199 |
| 13/05/2026 | 0.163 | 8.110 | 160,000 | 88.287 | 80,000 | 0.163 | 80,000 | 0.169 |
| 12/05/2026 | 0.158 | 7.970 | 0 | 89.438 | ||||
| 11/05/2026 | 0.186 | 8.430 | 2,440,000 | 89.921 | 1,220,000 | 0.192 | 1,220,000 | 0.191 |
| 08/05/2026 | 0.176 | 8.270 | 1,000,000 | 88.788 | 1,000,000 | 0.179 | ||
| 07/05/2026 | 0.181 | 8.310 | 60,000 | 89.733 | 60,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
