23735 金雲信證六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 5.365 | 0 | 103.881 | ||||
| 02/09/2026 | 0.011 | 5.455 | 0 | 100.029 | ||||
| 01/09/2026 | 0.011 | 5.500 | 0 | 97.670 | ||||
| 31/08/2026 | 0.011 | 5.585 | 0 | 94.184 | ||||
| 28/08/2026 | 0.012 | 5.600 | 0 | 93.229 | ||||
| 27/08/2026 | 0.012 | 5.580 | 0 | 92.943 | ||||
| 26/08/2026 | 0.012 | 5.465 | 0 | 95.415 | ||||
| 25/08/2026 | 0.012 | 5.550 | 0 | 92.134 | ||||
| 24/08/2026 | 0.012 | 5.610 | 1,040,000 | 89.644 | 20,000 | 0.013 | 1,000,000 | 0.012 |
| 21/08/2026 | 0.019 | 5.970 | 1,680,000 | 89.442 | 1,360,000 | 0.017 | 320,000 | 0.018 |
| 20/08/2026 | 0.022 | 6.050 | 1,040,000 | 90.808 | 180,000 | 0.024 | 860,000 | 0.022 |
| 19/08/2026 | 0.014 | 5.620 | 280,000 | 89.475 | 280,000 | 0.014 | ||
| 18/08/2026 | 0.020 | 5.900 | 1,200,000 | 90.759 | 1,200,000 | 0.018 | ||
| 17/08/2026 | 0.025 | 6.025 | 400,000 | 93.448 | 400,000 | 0.025 | ||
| 14/08/2026 | 0.026 | 6.100 | 0 | 90.477 | ||||
| 13/08/2026 | 0.026 | 6.000 | 20,000 | 92.659 | 20,000 | 0.037 | ||
| 12/08/2026 | 0.030 | 6.115 | 0 | 93.593 | ||||
| 11/08/2026 | 0.033 | 6.165 | 200,000 | 94.937 | 200,000 | 0.034 | ||
| 10/08/2026 | 0.033 | 6.165 | 980,000 | 94.265 | 720,000 | 0.039 | ||
| 07/08/2026 | 0.038 | 6.350 | 720,000 | 92.341 | 720,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
