23735 金雲信證六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 5.365 | 0 | 2,580,000 | 3.690 | ||||
| 02/09/2026 | 0.011 | 5.455 | 0 | 2,580,000 | 3.690 | ||||
| 01/09/2026 | 0.011 | 5.500 | 0 | 2,580,000 | 3.690 | ||||
| 31/08/2026 | 0.011 | 5.585 | 0 | 2,580,000 | 3.690 | ||||
| 28/08/2026 | 0.012 | 5.600 | 0 | 2,580,000 | 3.690 | ||||
| 27/08/2026 | 0.012 | 5.580 | 0 | 2,580,000 | 3.690 | ||||
| 26/08/2026 | 0.012 | 5.465 | 0 | 2,580,000 | 3.690 | ||||
| 25/08/2026 | 0.012 | 5.550 | 0 | 2,580,000 | 3.690 | ||||
| 24/08/2026 | 0.012 | 5.610 | 1,040,000 | 2,580,000 | 3.690 | 20,000 | 0.013 | 1,000,000 | 0.012 |
| 21/08/2026 | 0.019 | 5.970 | 1,680,000 | 1,600,000 | 2.290 | 1,360,000 | 0.017 | 320,000 | 0.018 |
| 20/08/2026 | 0.022 | 6.050 | 1,040,000 | 2,640,000 | 3.770 | 180,000 | 0.024 | 860,000 | 0.022 |
| 19/08/2026 | 0.014 | 5.620 | 280,000 | 1,960,000 | 2.800 | 280,000 | 0.014 | ||
| 18/08/2026 | 0.020 | 5.900 | 1,200,000 | 1,680,000 | 2.400 | 1,200,000 | 0.018 | ||
| 17/08/2026 | 0.025 | 6.025 | 400,000 | 2,880,000 | 4.110 | 400,000 | 0.025 | ||
| 14/08/2026 | 0.026 | 6.100 | 0 | 2,480,000 | 3.540 | ||||
| 13/08/2026 | 0.026 | 6.000 | 20,000 | 2,480,000 | 3.540 | 20,000 | 0.037 | ||
| 12/08/2026 | 0.030 | 6.115 | 0 | 2,460,000 | 3.510 | ||||
| 11/08/2026 | 0.033 | 6.165 | 200,000 | 2,460,000 | 3.510 | 200,000 | 0.034 | ||
| 10/08/2026 | 0.033 | 6.165 | 980,000 | 2,660,000 | 3.800 | 720,000 | 0.039 | ||
| 07/08/2026 | 0.038 | 6.350 | 720,000 | 3,380,000 | 4.830 | 720,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
