23748 中遞摩利六九購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.013161.500071.306
02/09/20260.013163.500067.394
01/09/20260.013164.900064.423
31/08/20260.013167.200060.478
28/08/20260.013166.300058.577
27/08/20260.013166.200057.784
26/08/20260.013163.800059.634
25/08/20260.015164.500060.147
24/08/20260.016164.100060.769
21/08/20260.024169.500885,00059.048445,0000.024440,0000.026
20/08/20260.023166.6001,220,00060.866710,0000.023510,0000.024
19/08/20260.039176.0003,680,00062.4971,850,0000.0381,830,0000.038
18/08/20260.056182.8002,060,00062.1921,020,0000.0491,040,0000.049
17/08/20260.053180.2001,920,00063.340960,0000.055960,0000.055
14/08/20260.050178.2004,610,00062.1832,270,0000.0532,240,0000.053
13/08/20260.059180.4002,280,00063.1661,240,0000.0611,040,0000.061
12/08/20260.065182.5005,640,00059.5792,720,0000.0642,920,0000.065
11/08/20260.078185.2004,000,00064.0192,000,0000.0792,000,0000.080
10/08/20260.083186.4002,080,00063.8231,040,0000.0871,040,0000.086
07/08/20260.086186.5001,600,00059.943800,0000.084800,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康