23748 中遞摩利六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 161.500 | 0 | 15,000 | 0.031 | ||||
| 02/09/2026 | 0.013 | 163.500 | 0 | 15,000 | 0.031 | ||||
| 01/09/2026 | 0.013 | 164.900 | 0 | 15,000 | 0.031 | ||||
| 31/08/2026 | 0.013 | 167.200 | 0 | 15,000 | 0.031 | ||||
| 28/08/2026 | 0.013 | 166.300 | 0 | 15,000 | 0.031 | ||||
| 27/08/2026 | 0.013 | 166.200 | 0 | 15,000 | 0.031 | ||||
| 26/08/2026 | 0.013 | 163.800 | 0 | 15,000 | 0.031 | ||||
| 25/08/2026 | 0.015 | 164.500 | 0 | 15,000 | 0.031 | ||||
| 24/08/2026 | 0.016 | 164.100 | 0 | 15,000 | 0.031 | ||||
| 21/08/2026 | 0.024 | 169.500 | 885,000 | 15,000 | 0.031 | 445,000 | 0.024 | 440,000 | 0.026 |
| 20/08/2026 | 0.023 | 166.600 | 1,220,000 | 20,000 | 0.042 | 710,000 | 0.023 | 510,000 | 0.024 |
| 19/08/2026 | 0.039 | 176.000 | 3,680,000 | 220,000 | 0.458 | 1,850,000 | 0.038 | 1,830,000 | 0.038 |
| 18/08/2026 | 0.056 | 182.800 | 2,060,000 | 240,000 | 0.500 | 1,020,000 | 0.049 | 1,040,000 | 0.049 |
| 17/08/2026 | 0.053 | 180.200 | 1,920,000 | 220,000 | 0.458 | 960,000 | 0.055 | 960,000 | 0.055 |
| 14/08/2026 | 0.050 | 178.200 | 4,610,000 | 220,000 | 0.458 | 2,270,000 | 0.053 | 2,240,000 | 0.053 |
| 13/08/2026 | 0.059 | 180.400 | 2,280,000 | 250,000 | 0.521 | 1,240,000 | 0.061 | 1,040,000 | 0.061 |
| 12/08/2026 | 0.065 | 182.500 | 5,640,000 | 450,000 | 0.938 | 2,720,000 | 0.064 | 2,920,000 | 0.065 |
| 11/08/2026 | 0.078 | 185.200 | 4,000,000 | 250,000 | 0.521 | 2,000,000 | 0.079 | 2,000,000 | 0.080 |
| 10/08/2026 | 0.083 | 186.400 | 2,080,000 | 250,000 | 0.521 | 1,040,000 | 0.087 | 1,040,000 | 0.086 |
| 07/08/2026 | 0.086 | 186.500 | 1,600,000 | 250,000 | 0.521 | 800,000 | 0.084 | 800,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
