23777 長飛華泰六五購Ａ (認購證)
按盤價 
1.460 -0.200 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.660 | 150.200 | 300,000 | 103.732 | 250,000 | 1.680 | 50,000 | 1.675 |
| 04/03/2026 | 1.680 | 149.000 | 0 | 132.753 | ||||
| 03/03/2026 | 1.790 | 155.000 | 0 | 130.116 | ||||
| 02/03/2026 | 1.930 | 166.000 | 125,000 | 100,000 | 1.820 | 25,000 | 1.900 | |
| 27/02/2026 | 1.640 | 148.800 | 125,000 | 105.597 | 50,000 | 1.600 | 75,000 | 1.593 |
| 26/02/2026 | 1.410 | 135.200 | 50,000 | 121.138 | 50,000 | 1.370 | ||
| 25/02/2026 | 1.330 | 131.300 | 50,000 | 116.301 | 50,000 | 1.300 | ||
| 24/02/2026 | 1.300 | 129.200 | 0 | 119.757 | ||||
| 23/02/2026 | 1.290 | 127.700 | 225,000 | 127.028 | 225,000 | 1.289 | ||
| 20/02/2026 | 1.050 | 111.600 | 0 | 141.852 | ||||
| 16/02/2026 | 1.060 | 115.000 | 0 | 120.569 | ||||
| 13/02/2026 | 1.010 | 110.300 | 125,000 | 130.382 | 125,000 | 1.036 | ||
| 12/02/2026 | 1.180 | 120.500 | 0 | 127.307 | ||||
| 11/02/2026 | 0.950 | 107.500 | 75,000 | 124.575 | 25,000 | 0.950 | 50,000 | 1.060 |
| 10/02/2026 | 1.060 | 114.000 | 0 | 123.616 | ||||
| 09/02/2026 | 0.900 | 104.700 | 75,000 | 122.356 | 75,000 | 0.850 | ||
| 06/02/2026 | 0.690 | 90.800 | 375,000 | 125.480 | 300,000 | 0.720 | 75,000 | 0.660 |
| 05/02/2026 | 0.610 | 86.500 | 625,000 | 120.199 | 600,000 | 0.605 | ||
| 04/02/2026 | 0.730 | 92.600 | 0 | 128.282 | ||||
| 03/02/2026 | 0.740 | 94.950 | 125,000 | 118.676 | 75,000 | 0.670 | 25,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
