23789 北水華泰七一購Ａ (認購證)
按盤價 
0.104 +0.009 (+9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.095 | 2.410 | 1,160,000 | 43.959 | 580,000 | 0.102 | 580,000 | 0.101 |
| 20/07/2026 | 0.113 | 2.480 | 608,000 | 43.585 | 304,000 | 0.109 | 304,000 | 0.107 |
| 17/07/2026 | 0.088 | 2.390 | 800,000 | 43.044 | 400,000 | 0.081 | 400,000 | 0.080 |
| 16/07/2026 | 0.078 | 2.340 | 800,000 | 43.300 | 400,000 | 0.080 | 400,000 | 0.080 |
| 15/07/2026 | 0.082 | 2.360 | 600,000 | 43.033 | 300,000 | 0.080 | 300,000 | 0.082 |
| 14/07/2026 | 0.075 | 2.330 | 800,000 | 42.952 | 400,000 | 0.071 | 400,000 | 0.072 |
| 13/07/2026 | 0.072 | 2.310 | 400,000 | 43.120 | 200,000 | 0.064 | 200,000 | 0.064 |
| 10/07/2026 | 0.072 | 2.300 | 800,000 | 43.212 | 400,000 | 0.072 | 400,000 | 0.072 |
| 09/07/2026 | 0.066 | 2.290 | 1,100,000 | 42.220 | 550,000 | 0.068 | 550,000 | 0.068 |
| 08/07/2026 | 0.072 | 2.300 | 830,000 | 42.959 | 400,000 | 0.073 | 430,000 | 0.073 |
| 07/07/2026 | 0.071 | 2.300 | 1,310,000 | 42.630 | 640,000 | 0.077 | 670,000 | 0.078 |
| 06/07/2026 | 0.088 | 2.340 | 200,000 | 44.138 | 100,000 | 0.088 | 100,000 | 0.084 |
| 03/07/2026 | 0.076 | 2.290 | 1,840,000 | 43.681 | 920,000 | 0.076 | 920,000 | 0.076 |
| 02/07/2026 | 0.072 | 2.270 | 1,720,000 | 43.629 | 860,000 | 0.074 | 860,000 | 0.074 |
| 30/06/2026 | 0.069 | 2.260 | 1,040,000 | 43.179 | 520,000 | 0.069 | 520,000 | 0.069 |
| 29/06/2026 | 0.078 | 2.290 | 0 | 43.604 | ||||
| 26/06/2026 | 0.069 | 2.260 | 380,000 | 42.707 | 190,000 | 0.069 | 190,000 | 0.074 |
| 25/06/2026 | 0.080 | 2.300 | 1,440,000 | 43.077 | 720,000 | 0.080 | 720,000 | 0.081 |
| 24/06/2026 | 0.087 | 2.320 | 2,520,000 | 43.424 | 1,260,000 | 0.094 | 1,260,000 | 0.094 |
| 23/06/2026 | 0.094 | 2.330 | 1,320,000 | 44.153 | 660,000 | 0.102 | 660,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
