23789 北水華泰七一購Ａ (認購證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.345 | 2.820 | 620,000 | 38.591 | 310,000 | 0.349 | 310,000 | 0.347 |
| 04/03/2026 | 0.305 | 2.750 | 144,000 | 38.075 | 72,000 | 0.315 | 72,000 | 0.310 |
| 03/03/2026 | 0.315 | 2.750 | 0 | 38.981 | ||||
| 02/03/2026 | 0.325 | 2.780 | 0 | 38.419 | ||||
| 27/02/2026 | 0.350 | 2.830 | 528,000 | 38.139 | 264,000 | 0.355 | 264,000 | 0.345 |
| 26/02/2026 | 0.350 | 2.830 | 16,000 | 38.071 | 8,000 | 0.355 | 8,000 | 0.350 |
| 25/02/2026 | 0.355 | 2.830 | 0 | 38.483 | ||||
| 24/02/2026 | 0.385 | 2.910 | 120,000 | 37.090 | 60,000 | 0.375 | 60,000 | 0.370 |
| 23/02/2026 | 0.385 | 2.900 | 0 | 37.542 | ||||
| 20/02/2026 | 0.380 | 2.870 | 2,000 | 38.447 | 2,000 | 0.380 | ||
| 16/02/2026 | 0.355 | 2.820 | 0 | 38.346 | ||||
| 13/02/2026 | 0.340 | 2.800 | 0 | 37.718 | ||||
| 12/02/2026 | 0.355 | 2.820 | 0 | 38.086 | ||||
| 11/02/2026 | 0.375 | 2.880 | 0 | 36.890 | ||||
| 10/02/2026 | 0.370 | 2.850 | 0 | 37.908 | ||||
| 09/02/2026 | 0.380 | 2.860 | 10,000 | 38.271 | 10,000 | 0.425 | ||
| 06/02/2026 | 0.430 | 2.960 | 544,000 | 37.529 | 272,000 | 0.430 | 272,000 | 0.435 |
| 05/02/2026 | 0.410 | 2.910 | 10,000 | 38.236 | 10,000 | 0.407 | ||
| 04/02/2026 | 0.405 | 2.890 | 488,000 | 38.734 | 252,000 | 0.402 | 236,000 | 0.406 |
| 03/02/2026 | 0.370 | 2.820 | 912,000 | 38.879 | 448,000 | 0.357 | 464,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
