23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.046 | 522.500 | 2,370,000 | 34.707 | 1,035,000 | 0.046 | 330,000 | 0.046 |
| 17/04/2026 | 0.040 | 510.500 | 505,000 | 34.532 | 505,000 | 0.040 | ||
| 16/04/2026 | 0.041 | 517.000 | 5,990,000 | 33.774 | 3,045,000 | 0.039 | 1,575,000 | 0.040 |
| 15/04/2026 | 0.036 | 499.000 | 5,305,000 | 34.861 | 1,305,000 | 0.034 | 3,450,000 | 0.035 |
| 14/04/2026 | 0.032 | 493.200 | 4,835,000 | 34.366 | 1,785,000 | 0.030 | 2,725,000 | 0.032 |
| 13/04/2026 | 0.030 | 490.000 | 3,525,000 | 34.039 | 2,435,000 | 0.030 | 1,040,000 | 0.031 |
| 10/04/2026 | 0.035 | 504.500 | 4,275,000 | 33.502 | 1,300,000 | 0.039 | 2,895,000 | 0.038 |
| 09/04/2026 | 0.039 | 508.500 | 2,715,000 | 34.199 | 2,360,000 | 0.041 | ||
| 08/04/2026 | 0.040 | 508.000 | 3,170,000 | 34.613 | 1,285,000 | 0.039 | 1,615,000 | 0.038 |
| 02/04/2026 | 0.034 | 489.200 | 565,000 | 35.127 | 145,000 | 0.034 | ||
| 01/04/2026 | 0.036 | 496.600 | 4,380,000 | 34.649 | 1,715,000 | 0.038 | 2,465,000 | 0.037 |
| 31/03/2026 | 0.033 | 484.000 | 4,735,000 | 35.463 | 2,415,000 | 0.032 | 2,120,000 | 0.032 |
| 30/03/2026 | 0.032 | 481.600 | 1,580,000 | 35.402 | 800,000 | 0.031 | 745,000 | 0.032 |
| 27/03/2026 | 0.036 | 493.400 | 3,765,000 | 34.892 | 1,055,000 | 0.036 | 2,425,000 | 0.036 |
| 26/03/2026 | 0.038 | 495.600 | 840,000 | 35.194 | 230,000 | 0.038 | 150,000 | 0.038 |
| 25/03/2026 | 0.040 | 505.500 | 4,665,000 | 34.279 | 3,445,000 | 0.042 | 1,095,000 | 0.044 |
| 24/03/2026 | 0.044 | 514.000 | 4,995,000 | 34.119 | 895,000 | 0.043 | 3,525,000 | 0.042 |
| 23/03/2026 | 0.037 | 498.400 | 16,055,000 | 34.202 | 7,570,000 | 0.040 | 8,485,000 | 0.041 |
| 20/03/2026 | 0.042 | 508.000 | 3,550,000 | 34.220 | 810,000 | 0.043 | 2,500,000 | 0.044 |
| 19/03/2026 | 0.043 | 513.000 | 4,750,000 | 33.587 | 135,000 | 0.045 | 4,600,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
