23801 商湯匯豐六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.013 | 2.010 | 0 | 80.687 | ||||
| 21/04/2026 | 0.015 | 2.010 | 0 | 81.947 | ||||
| 20/04/2026 | 0.015 | 2.050 | 4,000 | 77.494 | ||||
| 17/04/2026 | 0.015 | 2.010 | 0 | 77.611 | ||||
| 16/04/2026 | 0.015 | 2.090 | 0 | 70.405 | ||||
| 15/04/2026 | 0.015 | 2.050 | 0 | 72.572 | ||||
| 14/04/2026 | 0.015 | 2.030 | 0 | 73.246 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 74.667 | ||||
| 10/04/2026 | 0.015 | 2.010 | 0 | 71.430 | ||||
| 09/04/2026 | 0.015 | 1.990 | 0 | 72.133 | ||||
| 08/04/2026 | 0.018 | 2.030 | 0 | 71.283 | ||||
| 02/04/2026 | 0.012 | 1.850 | 0 | 73.803 | ||||
| 01/04/2026 | 0.012 | 1.890 | 88,000 | 70.346 | 88,000 | 0.012 | ||
| 31/03/2026 | 0.014 | 1.840 | 21,000 | 75.414 | ||||
| 30/03/2026 | 0.013 | 1.860 | 277,000 | 72.265 | 277,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 1.860 | 0 | 73.451 | ||||
| 26/03/2026 | 0.016 | 1.850 | 200,000 | 73.539 | 200,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 1.880 | 1,000,000 | 73.554 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.023 | 1.910 | 300,000 | 74.022 | 300,000 | 0.022 | ||
| 23/03/2026 | 0.025 | 1.870 | 20,000 | 77.757 | 20,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
