23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.072 | 89.800 | 1,220,000 | 41.857 | ||||
| 20/07/2026 | 0.077 | 90.150 | 1,565,000 | 42.376 | ||||
| 17/07/2026 | 0.069 | 88.700 | 2,195,000 | 42.222 | ||||
| 16/07/2026 | 0.086 | 90.950 | 2,560,000 | 42.113 | 370,000 | 0.079 | ||
| 15/07/2026 | 0.060 | 86.950 | 1,140,000 | 42.443 | ||||
| 14/07/2026 | 0.057 | 86.150 | 35,000 | 42.865 | ||||
| 13/07/2026 | 0.051 | 83.950 | 100,000 | 44.964 | ||||
| 10/07/2026 | 0.059 | 84.900 | 300,000 | 45.111 | ||||
| 09/07/2026 | 0.045 | 82.650 | 200,000 | 44.057 | ||||
| 08/07/2026 | 0.065 | 85.850 | 1,400,000 | 44.652 | ||||
| 07/07/2026 | 0.053 | 83.450 | 420,000 | 45.042 | ||||
| 06/07/2026 | 0.056 | 83.800 | 1,450,000 | 45.175 | 800,000 | 0.062 | ||
| 03/07/2026 | 0.060 | 84.100 | 2,755,000 | 45.196 | 600,000 | 0.053 | ||
| 02/07/2026 | 0.032 | 78.300 | 3,535,000 | 44.666 | 705,000 | 0.036 | ||
| 30/06/2026 | 0.017 | 72.450 | 300,000 | 45.582 | ||||
| 29/06/2026 | 0.020 | 72.900 | 0 | 46.607 | ||||
| 26/06/2026 | 0.020 | 72.650 | 1,290,000 | 46.256 | 300,000 | 0.020 | ||
| 25/06/2026 | 0.027 | 76.050 | 0 | 44.348 | ||||
| 24/06/2026 | 0.027 | 75.950 | 75,000 | 44.280 | ||||
| 23/06/2026 | 0.026 | 75.850 | 55,000 | 43.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
