23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.360 -0.025 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.385 | 110.000 | 0 | 44.236 | ||||
| 17/04/2026 | 0.405 | 111.400 | 310,000 | 43.774 | ||||
| 16/04/2026 | 0.430 | 113.200 | 10,665,000 | 43.340 | ||||
| 15/04/2026 | 0.345 | 107.300 | 760,000 | 43.026 | ||||
| 14/04/2026 | 0.380 | 109.400 | 1,175,000 | 44.243 | ||||
| 13/04/2026 | 0.395 | 110.300 | 18,020,000 | 44.548 | ||||
| 10/04/2026 | 0.320 | 105.100 | 3,995,000 | 43.354 | ||||
| 09/04/2026 | 0.285 | 101.800 | 1,035,000 | 44.493 | 1,035,000 | 0.318 | ||
| 08/04/2026 | 0.350 | 106.800 | 20,600,000 | 44.572 | 1,780,000 | 0.291 | 2,100,000 | 0.339 |
| 02/04/2026 | 0.300 | 103.900 | 9,205,000 | 41.556 | 140,000 | 0.280 | ||
| 01/04/2026 | 0.320 | 104.700 | 4,435,000 | 43.210 | 960,000 | 0.302 | ||
| 31/03/2026 | 0.335 | 105.800 | 10,105,000 | 43.210 | ||||
| 30/03/2026 | 0.330 | 105.800 | 15,120,000 | 44.617 | 890,000 | 0.340 | 300,000 | 0.330 |
| 27/03/2026 | 0.335 | 106.500 | 16,785,000 | 43.478 | ||||
| 26/03/2026 | 0.300 | 102.700 | 5,375,000 | 45.735 | ||||
| 25/03/2026 | 0.345 | 106.400 | 4,395,000 | 45.264 | ||||
| 24/03/2026 | 0.355 | 107.000 | 8,525,000 | 45.416 | 600,000 | 0.285 | ||
| 23/03/2026 | 0.305 | 102.400 | 10,300,000 | 46.809 | 2,080,000 | 0.295 | ||
| 20/03/2026 | 0.310 | 103.800 | 7,110,000 | 44.232 | 100,000 | 0.307 | ||
| 19/03/2026 | 0.300 | 103.200 | 3,235,000 | 43.661 | 1,085,000 | 0.304 | 885,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
