23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.192 +0.012 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.180 | 92.600 | 5,145,000 | 19,710,000 | 28.157 | 1,800,000 | 0.211 | 2,825,000 | 0.170 |
| 04/03/2026 | 0.208 | 95.050 | 4,570,000 | 18,685,000 | 26.693 | 2,085,000 | 0.192 | ||
| 03/03/2026 | 0.218 | 96.200 | 89,905,000 | 16,600,000 | 23.714 | 31,730,000 | 0.234 | 46,495,000 | 0.230 |
| 02/03/2026 | 0.255 | 99.100 | 110,645,000 | 1,835,000 | 2.621 | 53,705,000 | 0.232 | 53,060,000 | 0.230 |
| 27/02/2026 | 0.207 | 94.950 | 0 | 2,480,000 | 3.543 | ||||
| 26/02/2026 | 0.207 | 94.950 | 15,000 | 2,480,000 | 3.543 | 15,000 | 0.210 | ||
| 25/02/2026 | 0.245 | 98.750 | 985,000 | 2,495,000 | 3.564 | 965,000 | 0.263 | ||
| 24/02/2026 | 0.250 | 99.350 | 20,000 | 3,460,000 | 4.943 | ||||
| 23/02/2026 | 0.260 | 100.100 | 22,305,000 | 3,460,000 | 4.943 | 8,770,000 | 0.259 | 11,315,000 | 0.255 |
| 20/02/2026 | 0.222 | 95.450 | 27,545,000 | 915,000 | 1.307 | 13,470,000 | 0.227 | 13,505,000 | 0.226 |
| 16/02/2026 | 0.247 | 97.800 | 2,330,000 | 880,000 | 1.257 | 1,240,000 | 0.244 | 1,010,000 | 0.232 |
| 13/02/2026 | 0.255 | 97.750 | 0 | 1,110,000 | 1.586 | ||||
| 12/02/2026 | 0.260 | 98.550 | 1,065,000 | 1,110,000 | 1.586 | 820,000 | 0.263 | 220,000 | 0.260 |
| 11/02/2026 | 0.270 | 99.150 | 7,050,000 | 1,710,000 | 2.443 | 2,835,000 | 0.258 | 3,680,000 | 0.256 |
| 10/02/2026 | 0.229 | 95.800 | 24,935,000 | 865,000 | 1.236 | 11,765,000 | 0.234 | 11,825,000 | 0.234 |
| 09/02/2026 | 0.208 | 93.550 | 3,755,000 | 805,000 | 1.150 | 2,320,000 | 0.211 | 1,300,000 | 0.209 |
| 06/02/2026 | 0.194 | 92.300 | 33,670,000 | 1,825,000 | 2.607 | 15,880,000 | 0.195 | 17,090,000 | 0.195 |
| 05/02/2026 | 0.188 | 91.250 | 53,515,000 | 615,000 | 0.879 | 26,220,000 | 0.186 | 26,455,000 | 0.186 |
| 04/02/2026 | 0.180 | 90.000 | 10,885,000 | 380,000 | 0.543 | 5,205,000 | 0.177 | 5,125,000 | 0.177 |
| 03/02/2026 | 0.179 | 90.000 | 10,555,000 | 460,000 | 0.657 | 5,520,000 | 0.179 | 4,370,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
