23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 85.700 | 0 | 11,850,000 | 16.929 | ||||
| 02/09/2026 | 0.010 | 85.250 | 160,000 | 11,850,000 | 16.929 | ||||
| 01/09/2026 | 0.025 | 88.250 | 0 | 11,850,000 | 16.929 | ||||
| 31/08/2026 | 0.029 | 87.200 | 0 | 11,850,000 | 16.929 | ||||
| 28/08/2026 | 0.047 | 91.950 | 265,000 | 11,850,000 | 16.929 | 80,000 | 0.053 | ||
| 27/08/2026 | 0.037 | 91.250 | 145,000 | 11,770,000 | 16.814 | ||||
| 26/08/2026 | 0.049 | 92.600 | 165,000 | 11,770,000 | 16.814 | 55,000 | 0.054 | ||
| 25/08/2026 | 0.061 | 93.600 | 375,000 | 11,825,000 | 16.893 | ||||
| 24/08/2026 | 0.052 | 92.800 | 100,000 | 11,825,000 | 16.893 | ||||
| 21/08/2026 | 0.057 | 93.150 | 100,000 | 11,825,000 | 16.893 | ||||
| 20/08/2026 | 0.048 | 91.800 | 535,000 | 11,825,000 | 16.893 | ||||
| 19/08/2026 | 0.039 | 89.400 | 100,000 | 11,825,000 | 16.893 | ||||
| 18/08/2026 | 0.044 | 90.000 | 0 | 11,825,000 | 16.893 | ||||
| 17/08/2026 | 0.044 | 90.050 | 265,000 | 11,825,000 | 16.893 | ||||
| 14/08/2026 | 0.037 | 88.250 | 0 | 11,825,000 | 16.893 | ||||
| 13/08/2026 | 0.038 | 88.400 | 355,000 | 11,825,000 | 16.893 | 20,000 | 0.044 | ||
| 12/08/2026 | 0.045 | 89.600 | 310,000 | 11,845,000 | 16.921 | 300,000 | 0.047 | ||
| 11/08/2026 | 0.049 | 89.700 | 100,000 | 12,145,000 | 17.350 | ||||
| 10/08/2026 | 0.067 | 92.300 | 220,000 | 12,145,000 | 17.350 | ||||
| 07/08/2026 | 0.053 | 90.150 | 3,055,000 | 12,145,000 | 17.350 | 1,075,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
