23828 唐能麥銀六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.021 | 1.550 | 14,000 | 71.005 | ||||
| 20/04/2026 | 0.018 | 1.510 | 0 | 70.741 | ||||
| 17/04/2026 | 0.018 | 1.500 | 0 | 70.610 | ||||
| 16/04/2026 | 0.018 | 1.520 | 0 | 69.350 | ||||
| 15/04/2026 | 0.018 | 1.480 | 0 | 71.239 | ||||
| 14/04/2026 | 0.018 | 1.500 | 0 | 70.024 | ||||
| 13/04/2026 | 0.018 | 1.470 | 0 | 71.401 | ||||
| 10/04/2026 | 0.022 | 1.500 | 0 | 72.001 | ||||
| 09/04/2026 | 0.023 | 1.500 | 0 | 72.440 | ||||
| 08/04/2026 | 0.025 | 1.580 | 360,000 | 69.269 | 180,000 | 0.024 | 180,000 | 0.024 |
| 02/04/2026 | 0.023 | 1.530 | 1,000,000 | 69.438 | 500,000 | 0.023 | 500,000 | 0.024 |
| 01/04/2026 | 0.027 | 1.570 | 1,840,000 | 69.526 | 920,000 | 0.028 | 920,000 | 0.028 |
| 31/03/2026 | 0.026 | 1.560 | 312,000 | 69.291 | 311,000 | 0.032 | 1,000 | 0.028 |
| 30/03/2026 | 0.033 | 1.650 | 7,368,000 | 70.331 | 3,129,000 | 0.034 | 3,589,000 | 0.034 |
| 27/03/2026 | 0.068 | 1.860 | 1,280,000 | 71.979 | 640,000 | 0.077 | 640,000 | 0.079 |
| 26/03/2026 | 0.083 | 1.950 | 1,683,000 | 71.342 | 840,000 | 0.089 | 843,000 | 0.088 |
| 25/03/2026 | 0.100 | 2.020 | 1,240,000 | 71.781 | 620,000 | 0.099 | 620,000 | 0.097 |
| 24/03/2026 | 0.087 | 1.950 | 492,000 | 71.979 | 240,000 | 0.079 | 252,000 | 0.078 |
| 23/03/2026 | 0.076 | 1.900 | 360,000 | 71.415 | 180,000 | 0.076 | 180,000 | 0.075 |
| 20/03/2026 | 0.084 | 1.940 | 1,000 | 70.939 | 1,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
