| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 1.070 | 0 | 237.070 | ||||
| 02/09/2026 | 0.015 | 1.050 | 0 | 236.074 | ||||
| 01/09/2026 | 0.015 | 1.100 | 0 | 222.891 | ||||
| 31/08/2026 | 0.015 | 1.100 | 0 | 218.907 | ||||
| 28/08/2026 | 0.015 | 1.135 | 0 | 202.502 | ||||
| 27/08/2026 | 0.015 | 1.200 | 0 | 189.729 | ||||
| 26/08/2026 | 0.015 | 1.160 | 0 | 192.541 | ||||
| 25/08/2026 | 0.015 | 1.175 | 0 | 187.561 | ||||
| 24/08/2026 | 0.015 | 1.170 | 0 | 185.569 | ||||
| 21/08/2026 | 0.015 | 1.180 | 0 | 176.721 | ||||
| 20/08/2026 | 0.015 | 1.160 | 0 | 177.073 | ||||
| 19/08/2026 | 0.015 | 1.165 | 0 | 174.173 | ||||
| 18/08/2026 | 0.015 | 1.180 | 0 | 170.101 | ||||
| 17/08/2026 | 0.015 | 1.185 | 0 | 167.405 | ||||
| 14/08/2026 | 0.015 | 1.170 | 0 | 163.568 | ||||
| 13/08/2026 | 0.015 | 1.170 | 0 | 161.781 | ||||
| 12/08/2026 | 0.015 | 1.155 | 0 | 161.839 | ||||
| 11/08/2026 | 0.015 | 1.205 | 0 | 154.193 | ||||
| 10/08/2026 | 0.015 | 1.195 | 0 | 153.754 | ||||
| 07/08/2026 | 0.015 | 1.140 | 0 | 155.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF