23828 唐能麥銀六九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 1.680 | 0 | 204,000 | 0.510 | ||||
| 03/06/2026 | 0.018 | 1.720 | 0 | 204,000 | 0.510 | ||||
| 02/06/2026 | 0.021 | 1.790 | 0 | 204,000 | 0.510 | ||||
| 01/06/2026 | 0.021 | 1.750 | 10,000 | 204,000 | 0.510 | 10,000 | 0.022 | ||
| 29/05/2026 | 0.017 | 1.690 | 0 | 194,000 | 0.485 | ||||
| 28/05/2026 | 0.017 | 1.660 | 0 | 194,000 | 0.485 | ||||
| 27/05/2026 | 0.017 | 1.640 | 0 | 194,000 | 0.485 | ||||
| 26/05/2026 | 0.020 | 1.690 | 0 | 194,000 | 0.485 | ||||
| 22/05/2026 | 0.020 | 1.670 | 0 | 194,000 | 0.485 | ||||
| 21/05/2026 | 0.020 | 1.660 | 0 | 194,000 | 0.485 | ||||
| 20/05/2026 | 0.021 | 1.680 | 0 | 194,000 | 0.485 | ||||
| 19/05/2026 | 0.021 | 1.730 | 0 | 194,000 | 0.485 | ||||
| 18/05/2026 | 0.018 | 1.690 | 114,000 | 194,000 | 0.485 | 114,000 | 0.017 | ||
| 15/05/2026 | 0.024 | 1.700 | 0 | 308,000 | 0.770 | ||||
| 14/05/2026 | 0.024 | 1.720 | 1,060,000 | 308,000 | 0.770 | 480,000 | 0.027 | 580,000 | 0.028 |
| 13/05/2026 | 0.033 | 1.820 | 484,000 | 208,000 | 0.520 | 240,000 | 0.026 | 244,000 | 0.024 |
| 12/05/2026 | 0.022 | 1.710 | 0 | 204,000 | 0.510 | ||||
| 11/05/2026 | 0.022 | 1.700 | 0 | 204,000 | 0.510 | ||||
| 08/05/2026 | 0.022 | 1.640 | 0 | 204,000 | 0.510 | ||||
| 07/05/2026 | 0.024 | 1.680 | 0 | 204,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
