23830 康耐摩通六七購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.051 | 48.180 | 0 | 81.992 | ||||
| 20/04/2026 | 0.054 | 48.760 | 0 | 81.525 | ||||
| 17/04/2026 | 0.048 | 47.200 | 0 | 81.513 | ||||
| 16/04/2026 | 0.048 | 46.800 | 0 | 82.377 | ||||
| 15/04/2026 | 0.051 | 47.080 | 0 | 82.981 | ||||
| 14/04/2026 | 0.053 | 47.600 | 0 | 82.199 | ||||
| 13/04/2026 | 0.049 | 46.200 | 0 | 83.768 | ||||
| 10/04/2026 | 0.056 | 47.940 | 0 | 81.305 | ||||
| 09/04/2026 | 0.042 | 44.880 | 0 | 81.650 | ||||
| 08/04/2026 | 0.039 | 44.000 | 0 | 81.908 | ||||
| 02/04/2026 | 0.035 | 42.500 | 5,000 | 81.293 | 5,000 | 0.038 | ||
| 01/04/2026 | 0.051 | 46.180 | 115,000 | 80.479 | 115,000 | 0.041 | ||
| 31/03/2026 | 0.055 | 46.640 | 15,000 | 80.390 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.098 | 52.950 | 0 | 81.481 | ||||
| 27/03/2026 | 0.110 | 54.500 | 0 | 80.491 | ||||
| 26/03/2026 | 0.102 | 53.550 | 300,000 | 79.872 | 300,000 | 0.100 | ||
| 25/03/2026 | 0.109 | 54.250 | 300,000 | 80.211 | 300,000 | 0.110 | ||
| 24/03/2026 | 0.101 | 52.850 | 0 | 80.989 | ||||
| 23/03/2026 | 0.083 | 50.000 | 0 | 81.655 | ||||
| 20/03/2026 | 0.113 | 53.600 | 0 | 82.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
