23830 康耐摩通六七購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.051 | 48.180 | 0 | 205,000 | 0.293 | ||||
| 20/04/2026 | 0.054 | 48.760 | 0 | 205,000 | 0.293 | ||||
| 17/04/2026 | 0.048 | 47.200 | 0 | 205,000 | 0.293 | ||||
| 16/04/2026 | 0.048 | 46.800 | 0 | 205,000 | 0.293 | ||||
| 15/04/2026 | 0.051 | 47.080 | 0 | 205,000 | 0.293 | ||||
| 14/04/2026 | 0.053 | 47.600 | 0 | 205,000 | 0.293 | ||||
| 13/04/2026 | 0.049 | 46.200 | 0 | 205,000 | 0.293 | ||||
| 10/04/2026 | 0.056 | 47.940 | 0 | 205,000 | 0.293 | ||||
| 09/04/2026 | 0.042 | 44.880 | 0 | 205,000 | 0.293 | ||||
| 08/04/2026 | 0.039 | 44.000 | 0 | 205,000 | 0.293 | ||||
| 02/04/2026 | 0.035 | 42.500 | 5,000 | 205,000 | 0.293 | 5,000 | 0.038 | ||
| 01/04/2026 | 0.051 | 46.180 | 115,000 | 200,000 | 0.286 | 115,000 | 0.041 | ||
| 31/03/2026 | 0.055 | 46.640 | 15,000 | 315,000 | 0.450 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.098 | 52.950 | 0 | 330,000 | 0.471 | ||||
| 27/03/2026 | 0.110 | 54.500 | 0 | 330,000 | 0.471 | ||||
| 26/03/2026 | 0.102 | 53.550 | 300,000 | 330,000 | 0.471 | 300,000 | 0.100 | ||
| 25/03/2026 | 0.109 | 54.250 | 300,000 | 630,000 | 0.900 | 300,000 | 0.110 | ||
| 24/03/2026 | 0.101 | 52.850 | 0 | 330,000 | 0.471 | ||||
| 23/03/2026 | 0.083 | 50.000 | 0 | 330,000 | 0.471 | ||||
| 20/03/2026 | 0.113 | 53.600 | 0 | 330,000 | 0.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
