23842 中免法興六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.048 | 66.900 | 0 | 67.383 | ||||
| 20/04/2026 | 0.048 | 66.900 | 70,000 | 67.163 | 60,000 | 0.045 | 10,000 | 0.049 |
| 17/04/2026 | 0.045 | 65.650 | 0 | 67.158 | ||||
| 16/04/2026 | 0.048 | 67.050 | 0 | 66.069 | ||||
| 15/04/2026 | 0.045 | 65.700 | 0 | 66.654 | ||||
| 14/04/2026 | 0.045 | 65.100 | 0 | 67.455 | ||||
| 13/04/2026 | 0.046 | 64.600 | 0 | 68.482 | ||||
| 10/04/2026 | 0.046 | 64.950 | 0 | 67.302 | ||||
| 09/04/2026 | 0.047 | 64.850 | 0 | 67.693 | ||||
| 08/04/2026 | 0.058 | 67.900 | 40,000 | 67.239 | 40,000 | 0.058 | ||
| 02/04/2026 | 0.052 | 66.550 | 40,000 | 65.795 | 40,000 | 0.050 | ||
| 01/04/2026 | 0.053 | 66.450 | 55,000 | 66.157 | 55,000 | 0.052 | ||
| 31/03/2026 | 0.052 | 64.950 | 170,000 | 68.869 | 170,000 | 0.052 | ||
| 30/03/2026 | 0.051 | 64.000 | 0 | 69.752 | ||||
| 27/03/2026 | 0.053 | 65.100 | 30,000 | 68.261 | 30,000 | 0.053 | ||
| 26/03/2026 | 0.049 | 64.200 | 200,000 | 67.811 | 200,000 | 0.049 | ||
| 25/03/2026 | 0.056 | 66.400 | 0 | 67.052 | ||||
| 24/03/2026 | 0.055 | 66.800 | 15,000 | 65.827 | 15,000 | 0.055 | ||
| 23/03/2026 | 0.060 | 66.750 | 2,820,000 | 67.616 | 1,405,000 | 0.062 | 1,415,000 | 0.063 |
| 20/03/2026 | 0.071 | 69.500 | 3,280,000 | 66.683 | 1,640,000 | 0.071 | 1,640,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
