23842 中免法興六九購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.048 | 66.900 | 70,000 | 240,000 | 0.343 | 60,000 | 0.045 | 10,000 | 0.049 |
| 17/04/2026 | 0.045 | 65.650 | 0 | 290,000 | 0.414 | ||||
| 16/04/2026 | 0.048 | 67.050 | 0 | 290,000 | 0.414 | ||||
| 15/04/2026 | 0.045 | 65.700 | 0 | 290,000 | 0.414 | ||||
| 14/04/2026 | 0.045 | 65.100 | 0 | 290,000 | 0.414 | ||||
| 13/04/2026 | 0.046 | 64.600 | 0 | 290,000 | 0.414 | ||||
| 10/04/2026 | 0.046 | 64.950 | 0 | 290,000 | 0.414 | ||||
| 09/04/2026 | 0.047 | 64.850 | 0 | 290,000 | 0.414 | ||||
| 08/04/2026 | 0.058 | 67.900 | 40,000 | 290,000 | 0.414 | 40,000 | 0.058 | ||
| 02/04/2026 | 0.052 | 66.550 | 40,000 | 330,000 | 0.471 | 40,000 | 0.050 | ||
| 01/04/2026 | 0.053 | 66.450 | 55,000 | 370,000 | 0.529 | 55,000 | 0.052 | ||
| 31/03/2026 | 0.052 | 64.950 | 170,000 | 425,000 | 0.607 | 170,000 | 0.052 | ||
| 30/03/2026 | 0.051 | 64.000 | 0 | 595,000 | 0.850 | ||||
| 27/03/2026 | 0.053 | 65.100 | 30,000 | 595,000 | 0.850 | 30,000 | 0.053 | ||
| 26/03/2026 | 0.049 | 64.200 | 200,000 | 625,000 | 0.893 | 200,000 | 0.049 | ||
| 25/03/2026 | 0.056 | 66.400 | 0 | 825,000 | 1.179 | ||||
| 24/03/2026 | 0.055 | 66.800 | 15,000 | 825,000 | 1.179 | 15,000 | 0.055 | ||
| 23/03/2026 | 0.060 | 66.750 | 2,820,000 | 810,000 | 1.157 | 1,405,000 | 0.062 | 1,415,000 | 0.063 |
| 20/03/2026 | 0.071 | 69.500 | 3,280,000 | 800,000 | 1.143 | 1,640,000 | 0.071 | 1,640,000 | 0.072 |
| 19/03/2026 | 0.065 | 68.300 | 920,000 | 800,000 | 1.143 | 450,000 | 0.069 | 470,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
