23851 招行瑞銀六六購Ｂ (認購證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 48.220 | 6,650,000 | 36.389 | 3,325,000 | 0.068 | 3,325,000 | 0.067 |
| 04/03/2026 | 0.059 | 47.520 | 4,530,000 | 36.638 | 2,265,000 | 0.052 | 2,265,000 | 0.051 |
| 03/03/2026 | 0.066 | 48.240 | 9,680,000 | 35.746 | 4,840,000 | 0.069 | 4,840,000 | 0.069 |
| 02/03/2026 | 0.066 | 48.060 | 4,950,000 | 36.030 | 2,475,000 | 0.067 | 2,475,000 | 0.066 |
| 27/02/2026 | 0.081 | 48.840 | 3,640,000 | 35.738 | 1,820,000 | 0.077 | 1,820,000 | 0.076 |
| 26/02/2026 | 0.085 | 48.960 | 4,810,000 | 35.814 | 2,405,000 | 0.083 | 2,405,000 | 0.084 |
| 25/02/2026 | 0.081 | 48.760 | 3,970,000 | 35.575 | 1,985,000 | 0.090 | 1,985,000 | 0.089 |
| 24/02/2026 | 0.096 | 49.360 | 2,540,000 | 35.869 | 1,320,000 | 0.100 | 1,200,000 | 0.102 |
| 23/02/2026 | 0.112 | 49.980 | 7,015,000 | 36.046 | 3,535,000 | 0.112 | 3,480,000 | 0.112 |
| 20/02/2026 | 0.099 | 49.120 | 2,820,000 | 36.211 | 1,400,000 | 0.093 | 1,420,000 | 0.091 |
| 16/02/2026 | 0.097 | 48.900 | 510,000 | 35.826 | 255,000 | 0.094 | 255,000 | 0.094 |
| 13/02/2026 | 0.093 | 48.800 | 5,425,000 | 35.042 | 2,480,000 | 0.098 | 2,900,000 | 0.098 |
| 12/02/2026 | 0.112 | 49.620 | 4,130,000 | 35.122 | 2,065,000 | 0.108 | 2,065,000 | 0.107 |
| 11/02/2026 | 0.113 | 49.520 | 2,440,000 | 35.351 | 1,360,000 | 0.111 | 1,025,000 | 0.110 |
| 10/02/2026 | 0.111 | 49.300 | 2,135,000 | 35.551 | 1,075,000 | 0.109 | 1,060,000 | 0.109 |
| 09/02/2026 | 0.110 | 49.220 | 1,710,000 | 35.479 | 975,000 | 0.117 | 735,000 | 0.115 |
| 06/02/2026 | 0.112 | 49.180 | 2,120,000 | 35.351 | 1,080,000 | 0.103 | 1,025,000 | 0.103 |
| 05/02/2026 | 0.102 | 48.680 | 5,145,000 | 35.263 | 2,885,000 | 0.097 | 2,250,000 | 0.097 |
| 04/02/2026 | 0.078 | 47.500 | 1,680,000 | 34.834 | 900,000 | 0.079 | 780,000 | 0.080 |
| 03/02/2026 | 0.077 | 47.360 | 3,890,000 | 34.856 | 2,480,000 | 0.083 | 1,410,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
