23859 泡瑪法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 160.900 | 0 | 77.712 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 76.773 | ||||
| 16/04/2026 | 0.010 | 164.800 | 2,070,000 | 70.984 | 2,070,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 163.300 | 5,534,000 | 71.530 | 5,474,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 8,266,000 | 72.459 | 8,060,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 80.392 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 78.633 | ||||
| 09/04/2026 | 0.010 | 152.700 | 1,264,000 | 76.352 | 996,000 | 0.010 | ||
| 08/04/2026 | 0.010 | 152.600 | 1,492,000 | 75.762 | 998,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 141.800 | 272,000 | 81.028 | ||||
| 01/04/2026 | 0.011 | 145.300 | 862,000 | 78.824 | 128,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 143.600 | 2,080,000 | 78.215 | ||||
| 30/03/2026 | 0.010 | 148.700 | 2,142,000 | 73.400 | 1,412,000 | 0.011 | 50,000 | 0.011 |
| 27/03/2026 | 0.012 | 149.600 | 12,736,000 | 73.617 | 984,000 | 0.013 | 5,064,000 | 0.012 |
| 26/03/2026 | 0.012 | 150.700 | 58,412,000 | 72.193 | 10,436,000 | 0.012 | 31,376,000 | 0.014 |
| 25/03/2026 | 0.023 | 168.300 | 920,030,000 | 66.301 | 435,502,000 | 0.040 | 473,770,000 | 0.039 |
| 24/03/2026 | 0.116 | 217.200 | 0 | 60.430 | ||||
| 23/03/2026 | 0.071 | 202.200 | 102,000 | 59.905 | 50,000 | 0.070 | 50,000 | 0.071 |
| 20/03/2026 | 0.091 | 209.600 | 216,000 | 58.581 | 100,000 | 0.101 | 66,000 | 0.104 |
| 19/03/2026 | 0.105 | 212.800 | 26,000 | 59.398 | 26,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
