23862 銀河摩通六六沽Ａ (認沽證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.125 | 35.020 | 0 | 38.453 | ||||
| 17/04/2026 | 0.129 | 34.920 | 0 | 37.771 | ||||
| 16/04/2026 | 0.125 | 35.180 | 0 | 38.320 | ||||
| 15/04/2026 | 0.147 | 34.560 | 0 | 38.321 | ||||
| 14/04/2026 | 0.146 | 34.760 | 180,000 | 39.053 | 90,000 | 0.157 | 90,000 | 0.156 |
| 13/04/2026 | 0.170 | 34.380 | 390,000 | 40.678 | 180,000 | 0.181 | 210,000 | 0.180 |
| 10/04/2026 | 0.143 | 35.160 | 100,000 | 39.874 | 60,000 | 0.144 | 40,000 | 0.142 |
| 09/04/2026 | 0.137 | 35.480 | 20,000 | 40.348 | 10,000 | 0.127 | 10,000 | 0.130 |
| 08/04/2026 | 0.116 | 36.160 | 40,000 | 39.782 | 20,000 | 0.110 | 20,000 | 0.113 |
| 02/04/2026 | 0.138 | 35.960 | 20,000 | 41.288 | 10,000 | 0.131 | 10,000 | 0.131 |
| 01/04/2026 | 0.137 | 35.960 | 0 | 40.874 | ||||
| 31/03/2026 | 0.176 | 35.000 | 260,000 | 42.130 | 130,000 | 0.176 | 130,000 | 0.175 |
| 30/03/2026 | 0.192 | 34.640 | 120,000 | 42.447 | 60,000 | 0.194 | 60,000 | 0.192 |
| 27/03/2026 | 0.165 | 35.440 | 40,000 | 41.780 | 20,000 | 0.167 | 20,000 | 0.166 |
| 26/03/2026 | 0.183 | 34.900 | 80,000 | 41.561 | 40,000 | 0.180 | 40,000 | 0.179 |
| 25/03/2026 | 0.151 | 35.740 | 60,000 | 40.567 | 30,000 | 0.157 | 30,000 | 0.156 |
| 24/03/2026 | 0.165 | 35.380 | 220,000 | 40.860 | 100,000 | 0.174 | 120,000 | 0.178 |
| 23/03/2026 | 0.201 | 34.480 | 440,000 | 41.436 | 220,000 | 0.198 | 220,000 | 0.193 |
| 20/03/2026 | 0.152 | 35.780 | 720,000 | 39.941 | 530,000 | 0.162 | 80,000 | 0.162 |
| 19/03/2026 | 0.167 | 35.320 | 880,000 | 39.848 | 140,000 | 0.156 | 590,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
