| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 522.500 | 0 | 49.516 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 50.777 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 48.713 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 52.469 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 53.360 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 53.600 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 48.776 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 47.437 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 47.139 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 48.826 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 46.853 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 49.180 | ||||
| 30/03/2026 | 0.010 | 481.600 | 6,170,000 | 49.316 | ||||
| 27/03/2026 | 0.010 | 493.400 | 150,000 | 45.761 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 44.978 | ||||
| 25/03/2026 | 0.010 | 505.500 | 10,000 | 42.668 | ||||
| 24/03/2026 | 0.010 | 514.000 | 1,300,000 | 40.679 | ||||
| 23/03/2026 | 0.010 | 498.400 | 10,000 | 43.454 | ||||
| 20/03/2026 | 0.012 | 508.000 | 1,500,000 | 41.944 | ||||
| 19/03/2026 | 0.012 | 513.000 | 5,820,000 | 40.541 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF