23890 瑞聲法巴六七購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.044 | 38.560 | 35,000 | 50.964 | 35,000 | 0.050 | ||
| 17/04/2026 | 0.037 | 38.020 | 0 | 49.552 | ||||
| 16/04/2026 | 0.032 | 37.200 | 20,000 | 50.168 | 20,000 | 0.032 | ||
| 15/04/2026 | 0.026 | 36.040 | 0 | 51.204 | ||||
| 14/04/2026 | 0.030 | 36.640 | 0 | 50.620 | ||||
| 13/04/2026 | 0.031 | 36.060 | 965,000 | 52.546 | 965,000 | 0.033 | ||
| 10/04/2026 | 0.034 | 36.400 | 0 | 51.593 | ||||
| 09/04/2026 | 0.037 | 36.240 | 0 | 52.837 | ||||
| 08/04/2026 | 0.037 | 36.380 | 0 | 52.094 | ||||
| 02/04/2026 | 0.025 | 33.880 | 0 | 53.549 | ||||
| 01/04/2026 | 0.027 | 34.500 | 0 | 52.207 | ||||
| 31/03/2026 | 0.024 | 33.100 | 0 | 54.921 | ||||
| 30/03/2026 | 0.029 | 33.780 | 0 | 54.683 | ||||
| 27/03/2026 | 0.035 | 34.280 | 0 | 54.531 | ||||
| 26/03/2026 | 0.039 | 34.460 | 0 | 55.055 | ||||
| 25/03/2026 | 0.042 | 35.260 | 0 | 53.220 | ||||
| 24/03/2026 | 0.041 | 34.780 | 0 | 54.113 | ||||
| 23/03/2026 | 0.024 | 32.000 | 0 | 55.987 | ||||
| 20/03/2026 | 0.024 | 32.220 | 10,000 | 54.504 | 10,000 | 0.024 | ||
| 19/03/2026 | 0.032 | 34.300 | 10,000 | 50.936 | 10,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
