23890 瑞聲法巴六七購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 32.220 | 0 | 54.425 | ||||
| 04/03/2026 | 0.034 | 32.320 | 40,000 | 53.899 | 30,000 | 0.032 | 10,000 | 0.034 |
| 03/03/2026 | 0.037 | 32.500 | 0 | 54.157 | ||||
| 02/03/2026 | 0.062 | 35.560 | 37,465,000 | 51.599 | 18,600,000 | 0.069 | 18,615,000 | 0.069 |
| 27/02/2026 | 0.090 | 37.340 | 0 | 51.172 | ||||
| 26/02/2026 | 0.103 | 38.000 | 0 | 51.158 | ||||
| 25/02/2026 | 0.117 | 38.580 | 0 | 51.369 | ||||
| 24/02/2026 | 0.121 | 38.660 | 40,000 | 51.497 | 20,000 | 0.114 | 20,000 | 0.110 |
| 23/02/2026 | 0.122 | 38.540 | 40,000 | 51.825 | 20,000 | 0.120 | 20,000 | 0.123 |
| 20/02/2026 | 0.096 | 36.900 | 0 | 52.141 | ||||
| 16/02/2026 | 0.098 | 36.740 | 0 | 52.181 | ||||
| 13/02/2026 | 0.100 | 36.760 | 0 | 51.878 | ||||
| 12/02/2026 | 0.100 | 36.620 | 0 | 52.113 | ||||
| 11/02/2026 | 0.109 | 37.240 | 0 | 51.510 | ||||
| 10/02/2026 | 0.100 | 36.660 | 0 | 51.630 | ||||
| 09/02/2026 | 0.100 | 36.420 | 300,000 | 52.167 | 150,000 | 0.100 | 150,000 | 0.095 |
| 06/02/2026 | 0.093 | 35.700 | 0 | 52.569 | ||||
| 05/02/2026 | 0.104 | 36.340 | 0 | 52.333 | ||||
| 04/02/2026 | 0.104 | 36.000 | 0 | 53.174 | ||||
| 03/02/2026 | 0.121 | 37.200 | 0 | 52.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
