23890 瑞聲法巴六七購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.039 | 38.360 | 0 | ||||||
| 20/04/2026 | 0.044 | 38.560 | 35,000 | 1,005,000 | 2.512 | 35,000 | 0.050 | ||
| 17/04/2026 | 0.037 | 38.020 | 0 | 970,000 | 2.425 | ||||
| 16/04/2026 | 0.032 | 37.200 | 20,000 | 970,000 | 2.425 | 20,000 | 0.032 | ||
| 15/04/2026 | 0.026 | 36.040 | 0 | 990,000 | 2.475 | ||||
| 14/04/2026 | 0.030 | 36.640 | 0 | 990,000 | 2.475 | ||||
| 13/04/2026 | 0.031 | 36.060 | 965,000 | 990,000 | 2.475 | 965,000 | 0.033 | ||
| 10/04/2026 | 0.034 | 36.400 | 0 | 25,000 | 0.062 | ||||
| 09/04/2026 | 0.037 | 36.240 | 0 | 25,000 | 0.062 | ||||
| 08/04/2026 | 0.037 | 36.380 | 0 | 25,000 | 0.062 | ||||
| 02/04/2026 | 0.025 | 33.880 | 0 | 25,000 | 0.062 | ||||
| 01/04/2026 | 0.027 | 34.500 | 0 | 25,000 | 0.062 | ||||
| 31/03/2026 | 0.024 | 33.100 | 0 | 25,000 | 0.062 | ||||
| 30/03/2026 | 0.029 | 33.780 | 0 | 25,000 | 0.062 | ||||
| 27/03/2026 | 0.035 | 34.280 | 0 | 25,000 | 0.062 | ||||
| 26/03/2026 | 0.039 | 34.460 | 0 | 25,000 | 0.062 | ||||
| 25/03/2026 | 0.042 | 35.260 | 0 | 25,000 | 0.062 | ||||
| 24/03/2026 | 0.041 | 34.780 | 0 | 25,000 | 0.062 | ||||
| 23/03/2026 | 0.024 | 32.000 | 0 | 25,000 | 0.062 | ||||
| 20/03/2026 | 0.024 | 32.220 | 10,000 | 25,000 | 0.062 | 10,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
