23895 泡瑪法巴六六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 160.900 | 0 | 80.512 | ||||
| 17/04/2026 | 0.012 | 159.100 | 0 | 79.529 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 73.564 | ||||
| 15/04/2026 | 0.012 | 163.300 | 116,000 | 74.121 | 116,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 161.400 | 0 | 73.754 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 81.804 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 80.014 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 77.696 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 77.096 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 82.432 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 78.743 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 79.573 | ||||
| 30/03/2026 | 0.011 | 148.700 | 100,000 | 74.685 | 100,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 149.600 | 226,000 | 73.537 | 116,000 | 0.014 | ||
| 26/03/2026 | 0.011 | 150.700 | 226,000 | 70.878 | 42,000 | 0.012 | 134,000 | 0.015 |
| 25/03/2026 | 0.023 | 168.300 | 43,162,000 | 66.212 | 21,462,000 | 0.051 | 21,684,000 | 0.051 |
| 24/03/2026 | 0.120 | 217.200 | 1,524,000 | 61.428 | 742,000 | 0.097 | 754,000 | 0.097 |
| 23/03/2026 | 0.077 | 202.200 | 5,334,000 | 61.870 | 2,592,000 | 0.073 | 2,642,000 | 0.071 |
| 20/03/2026 | 0.095 | 209.600 | 118,000 | 59.675 | 84,000 | 0.100 | 34,000 | 0.098 |
| 19/03/2026 | 0.106 | 212.800 | 78,000 | 59.559 | 34,000 | 0.117 | 44,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
