23900 京東法巴六五購Ｂ (認購證)
按盤價 
0.042 +0.017 (+68.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.025 | 96.950 | 760,000 | 50.305 | 380,000 | 0.026 | 380,000 | 0.028 |
| 04/03/2026 | 0.029 | 98.000 | 0 | 50.646 | ||||
| 03/03/2026 | 0.034 | 100.400 | 0 | 49.357 | ||||
| 02/03/2026 | 0.034 | 101.300 | 0 | 47.811 | ||||
| 27/02/2026 | 0.043 | 104.400 | 400,000 | 46.278 | 200,000 | 0.043 | 200,000 | 0.047 |
| 26/02/2026 | 0.045 | 104.000 | 2,215,000 | 47.313 | 1,107,500 | 0.051 | 1,107,500 | 0.053 |
| 25/02/2026 | 0.058 | 106.800 | 2,270,000 | 47.458 | 1,135,000 | 0.063 | 1,135,000 | 0.065 |
| 24/02/2026 | 0.063 | 106.300 | 2,055,000 | 49.491 | 1,027,500 | 0.066 | 1,027,500 | 0.064 |
| 23/02/2026 | 0.069 | 107.500 | 4,305,000 | 49.255 | 2,152,500 | 0.073 | 2,152,500 | 0.072 |
| 20/02/2026 | 0.055 | 103.800 | 0 | 49.479 | ||||
| 16/02/2026 | 0.067 | 105.900 | 0 | 49.194 | ||||
| 13/02/2026 | 0.068 | 106.400 | 4,135,000 | 48.023 | 2,067,500 | 0.069 | 2,067,500 | 0.069 |
| 12/02/2026 | 0.075 | 108.400 | 1,995,000 | 46.869 | 997,500 | 0.078 | 997,500 | 0.079 |
| 11/02/2026 | 0.085 | 109.800 | 1,700,000 | 47.233 | 850,000 | 0.090 | 850,000 | 0.089 |
| 10/02/2026 | 0.086 | 110.000 | 5,275,000 | 46.978 | 2,637,500 | 0.087 | 2,637,500 | 0.088 |
| 09/02/2026 | 0.076 | 107.900 | 0 | 47.186 | ||||
| 06/02/2026 | 0.073 | 106.900 | 2,915,000 | 47.118 | 1,457,500 | 0.071 | 1,457,500 | 0.072 |
| 05/02/2026 | 0.082 | 108.800 | 195,000 | 46.582 | 97,500 | 0.073 | 97,500 | 0.073 |
| 04/02/2026 | 0.079 | 107.900 | 185,000 | 46.871 | 92,500 | 0.080 | 92,500 | 0.080 |
| 03/02/2026 | 0.088 | 109.700 | 280,000 | 46.340 | 140,000 | 0.092 | 140,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
