23911 濰柴摩利六六購Ａ (認購證)
按盤價 
0.760 +0.020 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.760 | 31.980 | 0 | 66.434 | ||||
| 20/04/2026 | 0.740 | 31.660 | 0 | 67.754 | ||||
| 17/04/2026 | 0.740 | 31.500 | 1,000 | 69.743 | 1,000 | 0.740 | ||
| 16/04/2026 | 0.860 | 32.740 | 29,000 | 74.156 | 29,000 | 0.834 | ||
| 15/04/2026 | 0.810 | 32.300 | 0 | 69.972 | ||||
| 14/04/2026 | 0.790 | 31.860 | 0 | 73.818 | ||||
| 13/04/2026 | 0.860 | 32.680 | 0 | 74.120 | ||||
| 10/04/2026 | 0.870 | 32.920 | 55,000 | 70.048 | 55,000 | 0.850 | ||
| 09/04/2026 | 0.750 | 31.540 | 50,000 | 67.877 | 50,000 | 0.650 | ||
| 08/04/2026 | 0.620 | 29.940 | 35,000 | 66.379 | 35,000 | 0.619 | ||
| 02/04/2026 | 0.570 | 29.100 | 85,000 | 66.631 | 85,000 | 0.570 | ||
| 01/04/2026 | 0.570 | 29.160 | 58,000 | 65.314 | 3,000 | 0.560 | 55,000 | 0.540 |
| 31/03/2026 | 0.460 | 27.320 | 0 | 68.539 | ||||
| 30/03/2026 | 0.530 | 28.420 | 3,000 | 67.233 | 3,000 | 0.530 | ||
| 27/03/2026 | 0.435 | 26.920 | 5,000 | 66.610 | 5,000 | 0.285 | ||
| 26/03/2026 | 0.430 | 26.720 | 0 | 67.774 | ||||
| 25/03/2026 | 0.510 | 28.140 | 0 | 64.643 | ||||
| 24/03/2026 | 0.495 | 27.540 | 13,000 | 69.278 | 13,000 | 0.482 | ||
| 23/03/2026 | 0.350 | 25.520 | 63,000 | 65.237 | 63,000 | 0.346 | ||
| 20/03/2026 | 0.445 | 26.780 | 6,000 | 67.735 | 6,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
