23912 中銀摩利六五購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.049 | 44.400 | 3,920,000 | 25.961 | 1,880,000 | 0.050 | 1,930,000 | 0.048 |
| 20/04/2026 | 0.056 | 44.460 | 2,675,000 | 26.826 | 1,210,000 | 0.050 | 1,465,000 | 0.048 |
| 17/04/2026 | 0.044 | 43.860 | 3,850,000 | 26.235 | 1,925,000 | 0.045 | 1,925,000 | 0.044 |
| 16/04/2026 | 0.048 | 43.880 | 3,100,000 | 26.725 | 1,200,000 | 0.044 | 1,900,000 | 0.043 |
| 15/04/2026 | 0.058 | 44.180 | 4,450,000 | 27.002 | 1,300,000 | 0.063 | 2,550,000 | 0.064 |
| 14/04/2026 | 0.069 | 44.420 | 7,380,000 | 27.645 | 3,915,000 | 0.069 | 3,455,000 | 0.069 |
| 13/04/2026 | 0.051 | 43.620 | 9,450,000 | 27.765 | 4,625,000 | 0.048 | 4,825,000 | 0.047 |
| 10/04/2026 | 0.069 | 44.420 | 4,600,000 | 26.367 | 2,200,000 | 0.062 | 2,400,000 | 0.062 |
| 09/04/2026 | 0.063 | 44.000 | 4,550,000 | 27.097 | 2,275,000 | 0.057 | 2,275,000 | 0.056 |
| 08/04/2026 | 0.060 | 43.740 | 9,180,000 | 27.529 | 4,605,000 | 0.068 | 4,575,000 | 0.069 |
| 02/04/2026 | 0.055 | 43.180 | 2,875,000 | 27.482 | 1,400,000 | 0.063 | 1,475,000 | 0.063 |
| 01/04/2026 | 0.068 | 43.740 | 4,790,000 | 27.133 | 2,440,000 | 0.071 | 2,350,000 | 0.071 |
| 31/03/2026 | 0.051 | 42.800 | 8,745,000 | 27.820 | 4,315,000 | 0.045 | 4,205,000 | 0.043 |
| 30/03/2026 | 0.017 | 40.540 | 300,000 | 27.096 | 150,000 | 0.016 | 150,000 | 0.016 |
| 27/03/2026 | 0.023 | 40.960 | 3,100,000 | 27.013 | 2,725,000 | 0.026 | 225,000 | 0.029 |
| 26/03/2026 | 0.029 | 41.400 | 1,270,000 | 26.967 | 670,000 | 0.028 | 600,000 | 0.029 |
| 25/03/2026 | 0.029 | 41.440 | 2,550,000 | 26.595 | 2,025,000 | 0.029 | 525,000 | 0.030 |
| 24/03/2026 | 0.028 | 41.200 | 1,200,000 | 26.944 | 600,000 | 0.023 | 600,000 | 0.024 |
| 23/03/2026 | 0.023 | 40.240 | 390,000 | 28.590 | 350,000 | 0.021 | 40,000 | 0.025 |
| 20/03/2026 | 0.032 | 41.220 | 2,910,000 | 27.084 | 1,685,000 | 0.037 | 1,225,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
