23920 平安瑞銀六六購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 64.050 | 12,030,000 | 41.961 | 5,540,000 | 0.054 | 5,260,000 | 0.053 |
| 04/03/2026 | 0.055 | 64.550 | 43,220,000 | 42.282 | 27,030,000 | 0.049 | 10,080,000 | 0.051 |
| 03/03/2026 | 0.067 | 66.000 | 44,240,000 | 41.756 | 18,910,000 | 0.071 | 22,660,000 | 0.068 |
| 02/03/2026 | 0.074 | 66.400 | 20,680,000 | 41.972 | 11,325,000 | 0.072 | 6,490,000 | 0.072 |
| 27/02/2026 | 0.093 | 68.000 | 26,880,000 | 41.349 | 3,820,000 | 0.093 | 18,400,000 | 0.093 |
| 26/02/2026 | 0.094 | 67.850 | 14,950,000 | 41.537 | 6,295,000 | 0.106 | 7,685,000 | 0.108 |
| 25/02/2026 | 0.134 | 71.150 | 15,320,000 | 40.213 | 7,970,000 | 0.134 | 6,230,000 | 0.129 |
| 24/02/2026 | 0.123 | 69.800 | 33,670,000 | 41.195 | 11,980,000 | 0.125 | 18,035,000 | 0.128 |
| 23/02/2026 | 0.173 | 72.800 | 21,880,000 | 40.535 | 4,115,000 | 0.165 | 14,430,000 | 0.167 |
| 20/02/2026 | 0.138 | 70.550 | 7,920,000 | 40.743 | 3,485,000 | 0.141 | 4,065,000 | 0.142 |
| 16/02/2026 | 0.148 | 70.650 | 4,225,000 | 40.845 | 1,895,000 | 0.142 | 2,300,000 | 0.141 |
| 13/02/2026 | 0.144 | 70.350 | 13,145,000 | 40.483 | 6,945,000 | 0.140 | 5,970,000 | 0.140 |
| 12/02/2026 | 0.169 | 71.900 | 1,805,000 | 39.932 | 725,000 | 0.184 | 1,010,000 | 0.182 |
| 11/02/2026 | 0.188 | 72.500 | 10,435,000 | 40.311 | 5,235,000 | 0.187 | 5,040,000 | 0.188 |
| 10/02/2026 | 0.213 | 73.450 | 8,930,000 | 40.455 | 5,410,000 | 0.215 | 2,850,000 | 0.218 |
| 09/02/2026 | 0.204 | 73.000 | 9,765,000 | 40.400 | 2,810,000 | 0.199 | 4,915,000 | 0.196 |
| 06/02/2026 | 0.150 | 69.600 | 5,440,000 | 41.185 | 2,845,000 | 0.155 | 2,510,000 | 0.156 |
| 05/02/2026 | 0.182 | 71.150 | 9,875,000 | 41.205 | 5,000,000 | 0.167 | 4,275,000 | 0.169 |
| 04/02/2026 | 0.203 | 72.050 | 6,025,000 | 41.187 | 2,895,000 | 0.198 | 2,940,000 | 0.196 |
| 03/02/2026 | 0.189 | 71.300 | 10,640,000 | 41.182 | 3,385,000 | 0.198 | 5,720,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
