23937 吉利花旗六六購Ａ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.530 | 24.100 | 0 | 44.991 | ||||
| 17/04/2026 | 0.630 | 24.720 | 0 | 45.715 | ||||
| 16/04/2026 | 0.630 | 24.720 | 30,000 | 45.352 | 30,000 | 0.510 | ||
| 15/04/2026 | 0.550 | 24.040 | 90,000 | 46.997 | ||||
| 14/04/2026 | 0.660 | 24.840 | 150,000 | 46.571 | 30,000 | 0.680 | ||
| 13/04/2026 | 0.680 | 24.940 | 90,000 | 46.977 | 30,000 | 0.670 | 25,000 | 0.710 |
| 10/04/2026 | 0.700 | 24.980 | 35,000 | 47.876 | 30,000 | 0.640 | ||
| 09/04/2026 | 0.650 | 24.380 | 60,000 | 52.038 | 30,000 | 0.670 | ||
| 08/04/2026 | 0.570 | 23.820 | 0 | 51.000 | ||||
| 02/04/2026 | 0.570 | 23.820 | 6,740,000 | 49.005 | 3,295,000 | 0.461 | 3,195,000 | 0.455 |
| 01/04/2026 | 0.335 | 21.980 | 4,230,000 | 45.976 | 1,990,000 | 0.313 | 1,965,000 | 0.304 |
| 31/03/2026 | 0.260 | 20.920 | 5,840,000 | 48.556 | 2,830,000 | 0.293 | 2,825,000 | 0.291 |
| 30/03/2026 | 0.275 | 21.060 | 7,775,000 | 48.641 | 3,890,000 | 0.282 | 3,885,000 | 0.283 |
| 27/03/2026 | 0.265 | 20.900 | 5,035,000 | 48.246 | 2,425,000 | 0.279 | 2,475,000 | 0.280 |
| 26/03/2026 | 0.250 | 20.620 | 13,545,000 | 49.010 | 6,620,000 | 0.248 | 6,600,000 | 0.249 |
| 25/03/2026 | 0.295 | 21.240 | 6,280,000 | 47.716 | 2,980,000 | 0.290 | 2,770,000 | 0.278 |
| 24/03/2026 | 0.270 | 20.900 | 39,080,000 | 47.989 | 17,230,000 | 0.222 | 17,225,000 | 0.221 |
| 23/03/2026 | 0.201 | 20.000 | 54,995,000 | 47.901 | 23,920,000 | 0.220 | 22,785,000 | 0.220 |
| 20/03/2026 | 0.174 | 19.520 | 27,370,000 | 47.879 | 12,935,000 | 0.166 | 13,535,000 | 0.164 |
| 19/03/2026 | 0.110 | 18.340 | 9,365,000 | 47.926 | 4,635,000 | 0.112 | 4,675,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
