23947 中燃麥銀六乙購Ａ (認購證)
按盤價 
0.202 +0.007 (+3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.195 | 8.100 | 2,704,000 | 68.699 | 1,304,000 | 0.197 | 1,400,000 | 0.198 |
| 04/03/2026 | 0.188 | 8.030 | 2,477,000 | 68.289 | 1,235,000 | 0.186 | 1,242,000 | 0.185 |
| 03/03/2026 | 0.201 | 8.180 | 2,242,000 | 68.391 | 1,120,000 | 0.202 | 1,122,000 | 0.200 |
| 02/03/2026 | 0.193 | 8.090 | 5,300,000 | 68.107 | 2,650,000 | 0.206 | 2,650,000 | 0.207 |
| 27/02/2026 | 0.196 | 8.100 | 2,950,000 | 68.165 | 1,475,000 | 0.194 | 1,475,000 | 0.194 |
| 26/02/2026 | 0.199 | 8.100 | 2,130,000 | 68.597 | 1,065,000 | 0.200 | 1,065,000 | 0.201 |
| 25/02/2026 | 0.209 | 8.210 | 2,100,000 | 68.696 | 1,050,000 | 0.206 | 1,050,000 | 0.206 |
| 24/02/2026 | 0.199 | 8.120 | 1,540,000 | 68.033 | 770,000 | 0.198 | 770,000 | 0.198 |
| 23/02/2026 | 0.199 | 8.080 | 810,000 | 68.492 | 405,000 | 0.198 | 405,000 | 0.196 |
| 20/02/2026 | 0.195 | 7.990 | 620,000 | 68.731 | 310,000 | 0.194 | 310,000 | 0.194 |
| 16/02/2026 | 0.197 | 8.020 | 400,000 | 68.214 | 200,000 | 0.197 | 200,000 | 0.198 |
| 13/02/2026 | 0.197 | 7.990 | 1,804,000 | 68.307 | 902,000 | 0.197 | 902,000 | 0.197 |
| 12/02/2026 | 0.195 | 7.950 | 1,764,000 | 68.402 | 882,000 | 0.194 | 882,000 | 0.194 |
| 11/02/2026 | 0.192 | 7.890 | 1,520,000 | 68.598 | 760,000 | 0.192 | 760,000 | 0.190 |
| 10/02/2026 | 0.191 | 7.890 | 1,908,000 | 68.331 | 954,000 | 0.191 | 954,000 | 0.190 |
| 09/02/2026 | 0.197 | 7.950 | 3,114,000 | 68.462 | 1,557,000 | 0.199 | 1,557,000 | 0.198 |
| 06/02/2026 | 0.197 | 7.930 | 750,000 | 68.418 | 375,000 | 0.194 | 375,000 | 0.192 |
| 05/02/2026 | 0.194 | 7.860 | 760,000 | 68.759 | 380,000 | 0.193 | 380,000 | 0.191 |
| 04/02/2026 | 7.790 | 0 | ||||||
| 03/02/2026 | 7.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
