23947 中燃麥銀六乙購Ａ (認購證)
按盤價 
0.124 +0.016 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.108 | 7.270 | 1,100,000 | 68.042 | 551,000 | 0.108 | 549,000 | 0.107 |
| 17/04/2026 | 0.104 | 7.150 | 3,200,000 | 68.348 | 1,600,000 | 0.108 | 1,600,000 | 0.108 |
| 16/04/2026 | 0.112 | 7.290 | 2,400,000 | 68.207 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
| 15/04/2026 | 0.114 | 7.350 | 1,600,000 | 67.695 | 800,000 | 0.115 | 800,000 | 0.115 |
| 14/04/2026 | 0.111 | 7.260 | 1,800,000 | 68.230 | 900,000 | 0.114 | 900,000 | 0.113 |
| 13/04/2026 | 0.112 | 7.310 | 1,800,000 | 67.621 | 900,000 | 0.112 | 900,000 | 0.111 |
| 10/04/2026 | 0.119 | 7.330 | 1,403,000 | 68.637 | 703,000 | 0.119 | 700,000 | 0.118 |
| 09/04/2026 | 0.111 | 7.230 | 3,400,000 | 67.997 | 1,700,000 | 0.111 | 1,700,000 | 0.111 |
| 08/04/2026 | 0.116 | 7.270 | 3,462,000 | 68.564 | 1,762,000 | 0.118 | 1,700,000 | 0.119 |
| 02/04/2026 | 0.117 | 7.280 | 2,005,000 | 67.881 | 1,005,000 | 0.115 | 1,000,000 | 0.115 |
| 01/04/2026 | 0.113 | 7.200 | 3,065,000 | 67.931 | 1,503,000 | 0.114 | 1,562,000 | 0.114 |
| 31/03/2026 | 0.113 | 7.150 | 2,004,000 | 68.534 | 1,000,000 | 0.116 | 1,004,000 | 0.117 |
| 30/03/2026 | 0.125 | 7.360 | 1,804,000 | 68.247 | 900,000 | 0.123 | 904,000 | 0.126 |
| 27/03/2026 | 0.130 | 7.400 | 1,003,000 | 68.439 | 503,000 | 0.128 | 500,000 | 0.127 |
| 26/03/2026 | 0.128 | 7.350 | 2,008,000 | 68.576 | 1,008,000 | 0.131 | 1,000,000 | 0.134 |
| 25/03/2026 | 0.139 | 7.510 | 1,410,000 | 68.612 | 855,000 | 0.140 | 550,000 | 0.139 |
| 24/03/2026 | 0.134 | 7.540 | 3,003,000 | 66.898 | 1,346,000 | 0.134 | 1,653,000 | 0.135 |
| 23/03/2026 | 0.140 | 7.540 | 2,304,000 | 68.089 | 1,149,000 | 0.140 | 1,154,000 | 0.141 |
| 20/03/2026 | 0.163 | 7.810 | 1,200,000 | 68.650 | 600,000 | 0.165 | 600,000 | 0.163 |
| 19/03/2026 | 0.164 | 7.810 | 3,109,000 | 68.728 | 1,559,000 | 0.166 | 1,550,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
