23948 中建麥銀六八購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.067 | 8.830 | 1,480,000 | 61.461 | ||||
| 20/04/2026 | 0.065 | 8.720 | 1,700,000 | 62.207 | 850,000 | 0.067 | 850,000 | 0.067 |
| 17/04/2026 | 0.064 | 8.690 | 5,800,000 | 61.529 | 2,800,000 | 0.063 | 3,000,000 | 0.062 |
| 16/04/2026 | 0.064 | 8.740 | 7,400,000 | 60.513 | 3,800,000 | 0.066 | 3,600,000 | 0.066 |
| 15/04/2026 | 0.067 | 8.860 | 3,300,000 | 59.461 | 1,200,000 | 0.066 | 2,000,000 | 0.065 |
| 14/04/2026 | 0.067 | 8.640 | 6,400,000 | 62.629 | 3,200,000 | 0.065 | 3,200,000 | 0.064 |
| 13/04/2026 | 0.062 | 8.480 | 2,800,000 | 63.066 | 1,370,000 | 0.060 | 1,400,000 | 0.060 |
| 10/04/2026 | 0.073 | 8.670 | 5,360,000 | 63.156 | 2,680,000 | 0.074 | 2,680,000 | 0.074 |
| 09/04/2026 | 0.074 | 8.720 | 3,740,000 | 62.466 | 1,920,000 | 0.074 | 1,820,000 | 0.074 |
| 08/04/2026 | 0.085 | 8.930 | 4,900,000 | 62.425 | 2,600,000 | 0.081 | 2,300,000 | 0.080 |
| 02/04/2026 | 0.070 | 8.450 | 900,000 | 63.595 | 200,000 | 0.068 | 700,000 | 0.067 |
| 01/04/2026 | 0.068 | 8.300 | 3,600,000 | 64.946 | 1,800,000 | 0.070 | 1,800,000 | 0.070 |
| 31/03/2026 | 0.070 | 8.330 | 4,620,000 | 64.937 | 2,310,000 | 0.071 | 2,310,000 | 0.072 |
| 30/03/2026 | 0.076 | 8.400 | 1,120,000 | 65.607 | 560,000 | 0.076 | 560,000 | 0.075 |
| 27/03/2026 | 0.082 | 8.490 | 4,000,000 | 65.412 | 2,000,000 | 0.073 | 2,000,000 | 0.073 |
| 26/03/2026 | 0.082 | 8.480 | 2,670,000 | 65.331 | 1,710,000 | 0.091 | 960,000 | 0.085 |
| 25/03/2026 | 0.098 | 8.830 | 3,120,000 | 64.406 | 1,510,000 | 0.096 | 1,610,000 | 0.095 |
| 24/03/2026 | 0.089 | 8.640 | 2,570,000 | 64.489 | 960,000 | 0.088 | 1,610,000 | 0.089 |
| 23/03/2026 | 0.091 | 8.600 | 4,020,000 | 65.452 | 1,960,000 | 0.093 | 2,010,000 | 0.093 |
| 20/03/2026 | 0.109 | 8.870 | 1,560,000 | 65.587 | 750,000 | 0.114 | 810,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
