23950 協鑫摩通六八購Ａ (認購證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.095 | 1.060 | 250,000 | 81.112 | 150,000 | 0.098 | 100,000 | 0.103 |
| 04/03/2026 | 0.097 | 1.060 | 0 | 81.639 | ||||
| 03/03/2026 | 0.113 | 1.110 | 1,010,000 | 80.929 | 500,000 | 0.120 | 510,000 | 0.120 |
| 02/03/2026 | 0.133 | 1.160 | 0 | 81.112 | ||||
| 27/02/2026 | 0.150 | 1.200 | 320,000 | 80.658 | 160,000 | 0.150 | 160,000 | 0.146 |
| 26/02/2026 | 0.155 | 1.210 | 2,213,000 | 80.665 | 1,113,000 | 0.167 | 1,100,000 | 0.168 |
| 25/02/2026 | 0.171 | 1.240 | 3,209,000 | 81.335 | 1,609,000 | 0.173 | 1,600,000 | 0.170 |
| 24/02/2026 | 0.157 | 1.210 | 1,160,000 | 80.767 | 580,000 | 0.162 | 580,000 | 0.161 |
| 23/02/2026 | 0.171 | 1.230 | 3,440,000 | 82.130 | 1,720,000 | 0.168 | 1,720,000 | 0.170 |
| 20/02/2026 | 0.160 | 1.210 | 353,000 | 80.749 | 160,000 | 0.164 | 193,000 | 0.163 |
| 16/02/2026 | 0.165 | 1.210 | 400,000 | 81.324 | 200,000 | 0.157 | 200,000 | 0.157 |
| 13/02/2026 | 0.163 | 1.200 | 7,609,000 | 81.331 | 3,800,000 | 0.158 | 3,809,000 | 0.158 |
| 12/02/2026 | 0.163 | 1.210 | 16,960,000 | 79.834 | 8,480,000 | 0.159 | 8,480,000 | 0.159 |
| 11/02/2026 | 0.164 | 1.200 | 3,240,000 | 81.178 | 1,620,000 | 0.159 | 1,580,000 | 0.159 |
| 10/02/2026 | 0.165 | 1.190 | 17,290,000 | 82.554 | 8,620,000 | 0.163 | 8,650,000 | 0.163 |
| 09/02/2026 | 0.158 | 1.180 | 19,078,000 | 81.514 | 9,618,000 | 0.160 | 9,460,000 | 0.161 |
| 06/02/2026 | 0.136 | 1.110 | 15,060,000 | 82.877 | 7,520,000 | 0.130 | 7,440,000 | 0.129 |
| 05/02/2026 | 0.131 | 1.100 | 33,811,000 | 82.291 | 16,329,000 | 0.138 | 16,582,000 | 0.138 |
| 04/02/2026 | 0.124 | 1.080 | 11,040,000 | 82.269 | 5,480,000 | 0.123 | 5,520,000 | 0.127 |
| 03/02/2026 | 0.116 | 1.050 | 2,503,000 | 83.038 | 1,373,000 | 0.114 | 1,130,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
