23960 農行法巴六六購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.058 | 6.250 | 400,000 | 28.001 | ||||
| 20/04/2026 | 0.052 | 6.170 | 420,000 | 29.195 | 10,000 | 0.049 | 310,000 | 0.055 |
| 17/04/2026 | 0.035 | 6.050 | 2,440,000 | 28.301 | 980,000 | 0.035 | 1,460,000 | 0.035 |
| 16/04/2026 | 0.037 | 5.990 | 2,752,000 | 30.173 | 1,376,000 | 0.037 | 1,376,000 | 0.034 |
| 15/04/2026 | 0.038 | 6.000 | 1,757,000 | 29.791 | 875,000 | 0.034 | 882,000 | 0.034 |
| 14/04/2026 | 0.033 | 5.950 | 505,000 | 29.747 | 505,000 | 0.029 | ||
| 13/04/2026 | 0.026 | 5.810 | 1,541,000 | 31.330 | 857,000 | 0.026 | 684,000 | 0.025 |
| 10/04/2026 | 0.025 | 5.790 | 1,196,000 | 30.631 | 598,000 | 0.028 | 598,000 | 0.027 |
| 09/04/2026 | 0.025 | 5.740 | 1,845,000 | 31.601 | 1,095,000 | 0.025 | 750,000 | 0.025 |
| 08/04/2026 | 0.026 | 5.720 | 1,629,000 | 32.129 | 702,000 | 0.023 | 917,000 | 0.024 |
| 02/04/2026 | 0.026 | 5.680 | 2,058,000 | 31.426 | 747,000 | 0.025 | 1,147,000 | 0.024 |
| 01/04/2026 | 0.021 | 5.580 | 4,665,000 | 31.990 | 2,157,000 | 0.024 | 2,505,000 | 0.025 |
| 31/03/2026 | 0.025 | 5.570 | 2,518,000 | 29.751 | 1,124,000 | 0.016 | 1,394,000 | 0.018 |
| 30/03/2026 | 0.019 | 5.400 | 910,000 | 31.536 | 455,000 | 0.016 | 455,000 | 0.016 |
| 27/03/2026 | 0.020 | 5.380 | 0 | 31.594 | ||||
| 26/03/2026 | 0.022 | 5.350 | 0 | 32.685 | ||||
| 25/03/2026 | 0.022 | 5.420 | 1,268,000 | 30.876 | 634,000 | 0.019 | 634,000 | 0.020 |
| 24/03/2026 | 0.019 | 5.300 | 1,760,000 | 32.275 | 871,000 | 0.020 | 889,000 | 0.022 |
| 23/03/2026 | 0.022 | 5.200 | 0 | 35.285 | ||||
| 20/03/2026 | 0.028 | 5.370 | 1,324,000 | 32.568 | 662,000 | 0.028 | 662,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
