23965 老鋪摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 631.500 | 0 | 95.496 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 91.086 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 83.242 | ||||
| 16/04/2026 | 0.010 | 655.000 | 0 | 71.631 | ||||
| 15/04/2026 | 0.010 | 673.000 | 0 | 62.757 | ||||
| 14/04/2026 | 0.010 | 630.000 | 0 | 77.501 | ||||
| 13/04/2026 | 0.010 | 628.000 | 0 | 76.375 | ||||
| 10/04/2026 | 0.010 | 654.000 | 0 | 62.332 | ||||
| 09/04/2026 | 0.010 | 645.500 | 0 | 63.949 | ||||
| 08/04/2026 | 0.011 | 657.500 | 225,000 | 60.223 | 185,000 | 0.013 | 40,000 | 0.014 |
| 02/04/2026 | 0.010 | 638.000 | 105,000 | 58.735 | 55,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 650.500 | 580,000 | 56.804 | 330,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 625.500 | 0 | 60.662 | ||||
| 30/03/2026 | 0.010 | 617.500 | 65,000 | 62.133 | ||||
| 27/03/2026 | 0.012 | 617.000 | 275,000 | 62.557 | 10,000 | 0.013 | 105,000 | 0.013 |
| 26/03/2026 | 0.014 | 618.500 | 320,000 | 63.864 | 185,000 | 0.020 | 135,000 | 0.021 |
| 25/03/2026 | 0.020 | 647.000 | 9,145,000 | 60.981 | 4,450,000 | 0.027 | 4,180,000 | 0.043 |
| 24/03/2026 | 0.022 | 648.500 | 510,000 | 61.608 | 360,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 558.500 | 0 | 83.325 | ||||
| 20/03/2026 | 0.017 | 611.000 | 1,700,000 | 64.848 | 700,000 | 0.015 | 1,000,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
