23972 建行瑞銀六五購Ｃ (認購證)
按盤價 
0.169 -0.086 (-33.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.255 | 8.960 | 7,000 | 20.516 | 7,000 | 0.210 | ||
| 20/04/2026 | 0.221 | 8.880 | 295,000 | 21.100 | 104,000 | 0.196 | 191,000 | 0.175 |
| 17/04/2026 | 0.134 | 8.680 | 0 | 20.269 | ||||
| 16/04/2026 | 0.108 | 8.550 | 0 | 21.796 | ||||
| 15/04/2026 | 0.102 | 8.480 | 150,000 | 23.044 | 150,000 | 0.103 | ||
| 14/04/2026 | 0.104 | 8.480 | 200,000 | 22.986 | 100,000 | 0.105 | 100,000 | 0.088 |
| 13/04/2026 | 0.097 | 8.420 | 340,000 | 23.689 | 120,000 | 0.073 | 100,000 | 0.094 |
| 10/04/2026 | 0.109 | 8.450 | 120,000 | 23.187 | 120,000 | 0.129 | ||
| 09/04/2026 | 0.118 | 8.450 | 0 | 23.824 | ||||
| 08/04/2026 | 0.140 | 8.510 | 101,000 | 23.923 | 101,000 | 0.139 | ||
| 02/04/2026 | 0.139 | 8.450 | 0 | 23.958 | ||||
| 01/04/2026 | 0.130 | 8.410 | 54,000 | 23.976 | 4,000 | 0.165 | 50,000 | 0.135 |
| 31/03/2026 | 0.133 | 8.390 | 225,000 | 24.554 | 60,000 | 0.124 | 165,000 | 0.130 |
| 30/03/2026 | 0.104 | 8.240 | 600,000 | 30.724 | 300,000 | 0.097 | 300,000 | 0.104 |
| 27/03/2026 | 0.084 | 8.090 | 0 | 30.886 | ||||
| 26/03/2026 | 0.072 | 8.010 | 800,000 | 30.756 | 400,000 | 0.084 | 400,000 | 0.086 |
| 25/03/2026 | 0.087 | 8.080 | 600,000 | 30.913 | 300,000 | 0.083 | 300,000 | 0.081 |
| 24/03/2026 | 0.079 | 7.970 | 1,300,000 | 31.960 | 680,000 | 0.065 | 620,000 | 0.066 |
| 23/03/2026 | 0.062 | 7.790 | 2,640,000 | 32.982 | 1,320,000 | 0.057 | 1,320,000 | 0.058 |
| 20/03/2026 | 0.099 | 8.080 | 320,000 | 30.966 | 160,000 | 0.099 | 160,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
