23981 寧德摩通六五沽Ａ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.055 | 499.800 | 3,800,000 | 47.402 | 1,900,000 | 0.054 | 1,900,000 | 0.053 |
| 04/03/2026 | 0.070 | 479.200 | 3,800,000 | 45.195 | 1,700,000 | 0.073 | 1,700,000 | 0.071 |
| 03/03/2026 | 0.061 | 487.000 | 101,340,000 | 45.010 | 50,620,000 | 0.054 | 50,670,000 | 0.054 |
| 02/03/2026 | 0.068 | 484.400 | 2,700,000 | 45.619 | 1,350,000 | 0.067 | 1,350,000 | 0.067 |
| 27/02/2026 | 0.060 | 496.000 | 2,500,000 | 45.957 | 1,300,000 | 0.065 | 1,200,000 | 0.066 |
| 26/02/2026 | 0.058 | 498.400 | 0 | 45.802 | ||||
| 25/02/2026 | 0.036 | 533.000 | 0 | 47.147 | ||||
| 24/02/2026 | 0.037 | 525.500 | 0 | 45.701 | ||||
| 23/02/2026 | 0.032 | 542.500 | 0 | 47.153 | ||||
| 20/02/2026 | 0.039 | 526.000 | 360,000 | 45.372 | 230,000 | 0.038 | ||
| 16/02/2026 | 0.038 | 531.500 | 77,200,000 | 45.188 | 38,430,000 | 0.039 | 38,560,000 | 0.039 |
| 13/02/2026 | 0.049 | 517.500 | 500,000 | 44.682 | 300,000 | 0.046 | 100,000 | 0.046 |
| 12/02/2026 | 0.044 | 528.000 | 1,280,000 | 45.260 | 540,000 | 0.041 | 640,000 | 0.041 |
| 11/02/2026 | 0.057 | 507.000 | 2,790,000 | 43.928 | 2,680,000 | 0.055 | 60,000 | 0.055 |
| 10/02/2026 | 0.052 | 511.000 | 1,550,000 | 43.398 | 710,000 | 0.048 | 660,000 | 0.047 |
| 09/02/2026 | 0.052 | 513.500 | 65,870,000 | 43.701 | 32,600,000 | 0.051 | 32,650,000 | 0.051 |
| 06/02/2026 | 0.058 | 501.500 | 74,330,000 | 41.925 | 35,270,000 | 0.054 | 38,120,000 | 0.054 |
| 05/02/2026 | 0.069 | 492.800 | 1,020,000 | 42.066 | 530,000 | 0.070 | 280,000 | 0.070 |
| 04/02/2026 | 0.057 | 502.500 | 66,430,000 | 41.536 | 32,650,000 | 0.057 | 32,780,000 | 0.057 |
| 03/02/2026 | 0.075 | 481.600 | 3,430,000 | 40.257 | 1,710,000 | 0.077 | 1,720,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
