| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 82.230 | 0 | 21.534 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 20.210 | ||||
| 02/06/2026 | 0.010 | 83.380 | 0 | 19.532 | ||||
| 01/06/2026 | 0.010 | 82.630 | 0 | 20.394 | ||||
| 29/05/2026 | 0.010 | 82.630 | 0 | 19.872 | ||||
| 28/05/2026 | 0.010 | 82.330 | 0 | 20.108 | ||||
| 27/05/2026 | 0.010 | 82.680 | 110,000 | 19.478 | ||||
| 26/05/2026 | 0.013 | 83.080 | 0 | 19.721 | ||||
| 22/05/2026 | 0.013 | 82.980 | 0 | 19.243 | ||||
| 21/05/2026 | 0.015 | 83.530 | 0 | 18.900 | ||||
| 20/05/2026 | 0.016 | 84.030 | 0 | 18.334 | ||||
| 19/05/2026 | 0.016 | 84.280 | 2,515,000 | 17.852 | 500,000 | 0.018 | ||
| 18/05/2026 | 0.016 | 83.880 | 3,135,000 | 18.251 | 2,355,000 | 0.016 | 780,000 | 0.020 |
| 15/05/2026 | 0.019 | 83.680 | 0 | 18.789 | ||||
| 14/05/2026 | 0.025 | 84.180 | 1,540,000 | 19.139 | ||||
| 13/05/2026 | 0.026 | 84.030 | 30,000 | 19.390 | ||||
| 12/05/2026 | 0.027 | 83.980 | 0 | 19.541 | ||||
| 11/05/2026 | 0.027 | 83.680 | 510,000 | 19.822 | ||||
| 08/05/2026 | 0.024 | 82.930 | 0 | 19.909 | ||||
| 07/05/2026 | 0.024 | 82.780 | 500,000 | 19.981 | 500,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF