23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.161 -0.056 (-25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.217 | 81.500 | 557,500 | 61.839 | 300,000 | 0.207 | ||
| 03/06/2026 | 0.225 | 82.950 | 1,187,500 | 60.236 | 400,000 | 0.249 | ||
| 02/06/2026 | 0.216 | 81.950 | 610,000 | 60.256 | 100,000 | 0.230 | ||
| 01/06/2026 | 0.191 | 79.450 | 740,000 | 59.893 | 100,000 | 0.238 | ||
| 29/05/2026 | 0.210 | 81.600 | 2,565,000 | 59.021 | 447,500 | 0.255 | 842,500 | 0.210 |
| 28/05/2026 | 0.280 | 88.250 | 985,000 | 58.760 | 100,000 | 0.280 | 200,000 | 0.318 |
| 27/05/2026 | 0.244 | 85.200 | 3,227,500 | 58.084 | 425,000 | 0.242 | ||
| 26/05/2026 | 0.229 | 84.400 | 8,327,500 | 56.519 | 737,500 | 0.261 | 870,000 | 0.253 |
| 22/05/2026 | 0.181 | 79.850 | 5,302,500 | 55.204 | 3,272,500 | 0.152 | ||
| 21/05/2026 | 0.129 | 74.200 | 5,910,000 | 54.154 | 2,467,500 | 0.161 | 2,400,000 | 0.153 |
| 20/05/2026 | 0.137 | 75.150 | 36,392,500 | 54.132 | 10,810,000 | 0.127 | 17,392,500 | 0.132 |
| 19/05/2026 | 0.090 | 68.500 | 8,920,000 | 54.065 | 3,992,500 | 0.079 | 3,530,000 | 0.082 |
| 18/05/2026 | 0.090 | 68.700 | 27,910,000 | 53.568 | 12,657,500 | 0.103 | 12,575,000 | 0.103 |
| 15/05/2026 | 0.111 | 71.150 | 39,087,500 | 54.381 | 18,052,500 | 0.133 | 18,615,000 | 0.129 |
| 14/05/2026 | 0.117 | 71.500 | 14,087,500 | 55.125 | 6,317,500 | 0.129 | 7,235,000 | 0.127 |
| 13/05/2026 | 0.135 | 74.150 | 3,717,500 | 54.484 | 982,500 | 0.135 | 2,417,500 | 0.131 |
| 12/05/2026 | 0.157 | 76.600 | 23,817,500 | 54.878 | 10,837,500 | 0.146 | 10,755,000 | 0.147 |
| 11/05/2026 | 0.159 | 76.600 | 31,845,000 | 55.182 | 15,267,500 | 0.158 | 13,457,500 | 0.157 |
| 08/05/2026 | 0.132 | 73.350 | 6,957,500 | 54.646 | 2,155,000 | 0.133 | 4,330,000 | 0.133 |
| 07/05/2026 | 0.163 | 76.750 | 16,040,000 | 55.214 | 6,747,500 | 0.163 | 7,262,500 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
