24005 老鋪麥銀六七購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.042 | 631.500 | 0 | 74.162 | ||||
| 20/04/2026 | 0.042 | 633.500 | 0 | 73.229 | ||||
| 17/04/2026 | 0.044 | 632.000 | 0 | 73.457 | ||||
| 16/04/2026 | 0.056 | 655.000 | 0 | 73.949 | ||||
| 15/04/2026 | 0.062 | 673.000 | 120,000 | 72.054 | 120,000 | 0.060 | ||
| 14/04/2026 | 0.045 | 630.000 | 0 | 73.302 | ||||
| 13/04/2026 | 0.045 | 628.000 | 0 | 73.365 | ||||
| 10/04/2026 | 0.056 | 654.000 | 0 | 71.807 | ||||
| 09/04/2026 | 0.056 | 645.500 | 0 | 73.443 | ||||
| 08/04/2026 | 0.060 | 657.500 | 360,000 | 72.170 | 360,000 | 0.057 | ||
| 02/04/2026 | 0.058 | 638.000 | 0 | 73.575 | ||||
| 01/04/2026 | 0.060 | 650.500 | 550,000 | 71.247 | 550,000 | 0.056 | ||
| 31/03/2026 | 0.046 | 625.500 | 200,000 | 69.667 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.048 | 617.500 | 0 | 72.182 | ||||
| 27/03/2026 | 0.048 | 617.000 | 25,000 | 71.267 | 25,000 | 0.048 | ||
| 26/03/2026 | 0.046 | 618.500 | 645,000 | 69.556 | 635,000 | 0.047 | ||
| 25/03/2026 | 0.064 | 647.000 | 815,000 | 71.494 | 745,000 | 0.070 | 55,000 | 0.070 |
| 24/03/2026 | 0.063 | 648.500 | 1,560,000 | 68.835 | 990,000 | 0.056 | 330,000 | 0.043 |
| 23/03/2026 | 0.031 | 558.500 | 13,985,000 | 71.295 | 6,190,000 | 0.026 | 7,575,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 10,680,000 | 67.827 | 5,380,000 | 0.047 | 5,300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
